Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2015 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.42 (+1.10%) | 0 |
13 Mar 2015 | USD | 38.09 | 38.09 | 38.09 | 38.09 | 38.09 | -0.06 (-0.16%) | 0 |
12 Mar 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | +0.52 (+1.38%) | 0 |
11 Mar 2015 | USD | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | +0.09 (+0.24%) | 0 |
10 Mar 2015 | USD | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | -0.65 (-1.70%) | 0 |
9 Mar 2015 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | -0.02 (-0.05%) | 0 |
6 Mar 2015 | USD | 38.21 | 38.21 | 38.21 | 38.21 | 38.21 | -0.32 (-0.83%) | 0 |
5 Mar 2015 | USD | 38.53 | 38.53 | 38.53 | 38.53 | 38.53 | +0.12 (+0.31%) | 0 |
4 Mar 2015 | USD | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | -0.15 (-0.39%) | 0 |
3 Mar 2015 | USD | 38.56 | 38.56 | 38.56 | 38.56 | 38.56 | -0.28 (-0.72%) | 0 |
2 Mar 2015 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | +0.15 (+0.39%) | 0 |
27 Feb 2015 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | +0.1 (+0.26%) | 0 |
26 Feb 2015 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.11 (-0.28%) | 0 |
25 Feb 2015 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | +0.11 (+0.29%) | 0 |
24 Feb 2015 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | +0.12 (+0.31%) | 0 |
23 Feb 2015 | USD | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | -0.04 (-0.10%) | 0 |
20 Feb 2015 | USD | 38.51 | 38.51 | 38.51 | 38.51 | 38.51 | +0.31 (+0.81%) | 0 |
19 Feb 2015 | USD | 38.2 | 38.2 | 38.2 | 38.2 | 38.2 | +0.04 (+0.10%) | 0 |
18 Feb 2015 | USD | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | +0.36 (+0.95%) | 0 |
17 Feb 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.01 (-0.03%) | 0 |
16 Feb 2015 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | 0.0 (0.0%) | 0 |
13 Feb 2015 | USD | 37.81 | 37.81 | 37.81 | 37.81 | 37.81 | +0.03 (+0.08%) | 0 |
12 Feb 2015 | USD | 37.78 | 37.78 | 37.78 | 37.78 | 37.78 | +0.63 (+1.70%) | 0 |
11 Feb 2015 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | -0.23 (-0.62%) | 0 |
10 Feb 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.3 (+0.81%) | 0 |
9 Feb 2015 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.29 (-0.78%) | 0 |
6 Feb 2015 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | -0.52 (-1.37%) | 0 |
5 Feb 2015 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.29 (+0.77%) | 0 |
4 Feb 2015 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.08 (-0.21%) | 0 |
3 Feb 2015 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.3 (+0.80%) | 0 |