Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2015 | USD | 37.38 | 37.38 | 37.38 | 37.38 | 37.38 | +0.22 (+0.59%) | 0 |
30 Jan 2015 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.44 (-1.17%) | 0 |
29 Jan 2015 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.25 (+0.67%) | 0 |
28 Jan 2015 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.35 (-0.93%) | 0 |
27 Jan 2015 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | +0.01 (+0.03%) | 0 |
26 Jan 2015 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.4 (+1.07%) | 0 |
23 Jan 2015 | USD | 37.29 | 37.29 | 37.29 | 37.29 | 37.29 | -0.14 (-0.37%) | 0 |
22 Jan 2015 | USD | 37.43 | 37.43 | 37.43 | 37.43 | 37.43 | +0.15 (+0.40%) | 0 |
21 Jan 2015 | USD | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | +0.39 (+1.06%) | 0 |
20 Jan 2015 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.1 (+0.27%) | 0 |
19 Jan 2015 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.0 (0.0%) | 0 |
16 Jan 2015 | USD | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | +0.26 (+0.71%) | 0 |
15 Jan 2015 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.03 (-0.08%) | 0 |
14 Jan 2015 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.33 (-0.89%) | 0 |
13 Jan 2015 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.31 (+0.85%) | 0 |
12 Jan 2015 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.23 (-0.62%) | 0 |
9 Jan 2015 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.09 (-0.24%) | 0 |
8 Jan 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.45 (+1.23%) | 0 |
7 Jan 2015 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.17 (+0.47%) | 0 |
6 Jan 2015 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.59 (-1.60%) | 0 |
5 Jan 2015 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -0.47 (-1.26%) | 0 |
2 Jan 2015 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | +0.13 (+0.35%) | 0 |
1 Jan 2015 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 0.0 (0.0%) | 0 |
31 Dec 2014 | USD | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | +0.07 (+0.19%) | 0 |
30 Dec 2014 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | -0.02 (-0.05%) | 0 |
29 Dec 2014 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
26 Dec 2014 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.01 (+0.03%) | 0 |
25 Dec 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.0 (0.0%) | 0 |
24 Dec 2014 | USD | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | +0.09 (+0.24%) | 0 |
23 Dec 2014 | USD | 37.06 | 37.06 | 37.06 | 37.06 | 37.06 | -0.13 (-0.35%) | 0 |