Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.01 (-0.03%) | 0 |
19 Dec 2014 | USD | 37.2 | 37.2 | 37.2 | 37.2 | 37.2 | -0.04 (-0.11%) | 0 |
18 Dec 2014 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.76 (+2.08%) | 0 |
17 Dec 2014 | USD | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | +0.3 (+0.83%) | 0 |
16 Dec 2014 | USD | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | +0.09 (+0.25%) | 0 |
15 Dec 2014 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.58 (-1.58%) | 0 |
12 Dec 2014 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | -0.37 (-1.00%) | 0 |
11 Dec 2014 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | +0.12 (+0.33%) | 0 |
10 Dec 2014 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.2 (-0.54%) | 0 |
9 Dec 2014 | USD | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | -0.34 (-0.91%) | 0 |
8 Dec 2014 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | -0.5 (-1.32%) | 0 |
5 Dec 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.09 (+0.24%) | 0 |
4 Dec 2014 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.05 (-0.13%) | 0 |
3 Dec 2014 | USD | 37.92 | 37.92 | 37.92 | 37.92 | 37.92 | -0.02 (-0.05%) | 0 |
2 Dec 2014 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.17 (-0.45%) | 0 |
1 Dec 2014 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.21 (-0.55%) | 0 |
28 Nov 2014 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | -0.18 (-0.47%) | 0 |
27 Nov 2014 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
26 Nov 2014 | USD | 38.5 | 38.5 | 38.5 | 38.5 | 38.5 | +0.1 (+0.26%) | 0 |
25 Nov 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.17 (-0.44%) | 0 |
24 Nov 2014 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.5 (+1.31%) | 0 |
21 Nov 2014 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.25 (+0.66%) | 0 |
20 Nov 2014 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.21 (+0.56%) | 0 |
19 Nov 2014 | USD | 37.61 | 37.61 | 37.61 | 37.61 | 37.61 | -0.28 (-0.74%) | 0 |
18 Nov 2014 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.33 (+0.88%) | 0 |
17 Nov 2014 | USD | 37.56 | 37.56 | 37.56 | 37.56 | 37.56 | -0.39 (-1.03%) | 0 |
14 Nov 2014 | USD | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | +0.19 (+0.50%) | 0 |
13 Nov 2014 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.06 (+0.16%) | 0 |
12 Nov 2014 | USD | 37.7 | 37.7 | 37.7 | 37.7 | 37.7 | -0.05 (-0.13%) | 0 |
11 Nov 2014 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.2 (+0.53%) | 0 |