Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2014 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.18 (+0.48%) | 0 |
7 Nov 2014 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.02 (+0.05%) | 0 |
6 Nov 2014 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.23 (-0.61%) | 0 |
5 Nov 2014 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.13 (+0.35%) | 0 |
4 Nov 2014 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.03 (+0.08%) | 0 |
3 Nov 2014 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.34 (-0.90%) | 0 |
31 Oct 2014 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | +0.51 (+1.37%) | 0 |
30 Oct 2014 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | +0.33 (+0.89%) | 0 |
29 Oct 2014 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.24 (-0.65%) | 0 |
28 Oct 2014 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | +0.44 (+1.20%) | 0 |
27 Oct 2014 | USD | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | -0.23 (-0.62%) | 0 |
24 Oct 2014 | USD | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | +0.13 (+0.35%) | 0 |
23 Oct 2014 | USD | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | +0.39 (+1.07%) | 0 |
22 Oct 2014 | USD | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | -0.18 (-0.49%) | 0 |
21 Oct 2014 | USD | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | +0.56 (+1.55%) | 0 |
20 Oct 2014 | USD | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | +0.24 (+0.67%) | 0 |
17 Oct 2014 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.6 (+1.70%) | 0 |
16 Oct 2014 | USD | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | +0.09 (+0.26%) | 0 |
15 Oct 2014 | USD | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | -0.19 (-0.54%) | 0 |
14 Oct 2014 | USD | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | +0.18 (+0.51%) | 0 |
13 Oct 2014 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.34 (-0.96%) | 0 |
10 Oct 2014 | USD | 35.47 | 35.47 | 35.47 | 35.47 | 35.47 | -0.63 (-1.75%) | 0 |
9 Oct 2014 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | -1.01 (-2.72%) | 0 |
8 Oct 2014 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | +0.36 (+0.98%) | 0 |
7 Oct 2014 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.71 (-1.90%) | 0 |
6 Oct 2014 | USD | 37.46 | 37.46 | 37.46 | 37.46 | 37.46 | +0.19 (+0.51%) | 0 |
3 Oct 2014 | USD | 37.27 | 37.27 | 37.27 | 37.27 | 37.27 | +0.29 (+0.78%) | 0 |
2 Oct 2014 | USD | 36.98 | 36.98 | 36.98 | 36.98 | 36.98 | -0.37 (-0.99%) | 0 |
1 Oct 2014 | USD | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | -0.69 (-1.81%) | 0 |
30 Sep 2014 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | -0.07 (-0.18%) | 0 |