Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | USD | 55.87 | 55.87 | 55.87 | 55.87 | 55.87 | +0.54 (+0.98%) | 0 |
28 Dec 2020 | USD | 55.33 | 55.33 | 55.33 | 55.33 | 55.33 | +0.08 (+0.14%) | 0 |
24 Dec 2020 | USD | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -0.39 (-0.70%) | 0 |
23 Dec 2020 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.64 (+1.16%) | 0 |
22 Dec 2020 | USD | 55 | 55 | 55 | 55 | 55 | -0.05 (-0.09%) | 0 |
21 Dec 2020 | USD | 55.05 | 55.05 | 55.05 | 55.05 | 55.05 | -0.46 (-0.83%) | 0 |
18 Dec 2020 | USD | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | -0.05 (-0.09%) | 0 |
17 Dec 2020 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.72 (+1.31%) | 0 |
16 Dec 2020 | USD | 54.84 | 54.84 | 54.84 | 54.84 | 54.84 | +0.31 (+0.57%) | 0 |
15 Dec 2020 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.47 (+0.87%) | 0 |
14 Dec 2020 | USD | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.14 (-0.26%) | 0 |
11 Dec 2020 | USD | 54.2 | 54.2 | 54.2 | 54.2 | 54.2 | -0.29 (-0.53%) | 0 |
10 Dec 2020 | USD | 54.49 | 54.49 | 54.49 | 54.49 | 54.49 | +0.16 (+0.29%) | 0 |
9 Dec 2020 | USD | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.09 (-0.17%) | 0 |
8 Dec 2020 | USD | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | +0.12 (+0.22%) | 0 |
7 Dec 2020 | USD | 54.3 | 54.3 | 54.3 | 54.3 | 54.3 | -0.3 (-0.55%) | 0 |
4 Dec 2020 | USD | 54.6 | 54.6 | 54.6 | 54.6 | 54.6 | +0.56 (+1.04%) | 0 |
3 Dec 2020 | USD | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | +0.29 (+0.54%) | 0 |
2 Dec 2020 | USD | 53.75 | 53.75 | 53.75 | 53.75 | 53.75 | +0.01 (+0.02%) | 0 |
1 Dec 2020 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.82 (+1.55%) | 0 |
30 Nov 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.54 (-1.01%) | 0 |
27 Nov 2020 | USD | 53.46 | 53.46 | 53.46 | 53.46 | 53.46 | +0.46 (+0.87%) | 0 |
25 Nov 2020 | USD | 53 | 53 | 53 | 53 | 53 | -0.21 (-0.39%) | 0 |
24 Nov 2020 | USD | 53.21 | 53.21 | 53.21 | 53.21 | 53.21 | +0.57 (+1.08%) | 0 |
23 Nov 2020 | USD | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.11 (-0.21%) | 0 |
20 Nov 2020 | USD | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | +0.14 (+0.27%) | 0 |
19 Nov 2020 | USD | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | +0.29 (+0.55%) | 0 |
18 Nov 2020 | USD | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | -0.07 (-0.13%) | 0 |
17 Nov 2020 | USD | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | -0.26 (-0.49%) | 0 |
16 Nov 2020 | USD | 52.65 | 52.65 | 52.65 | 52.65 | 52.65 | +0.47 (+0.90%) | 0 |