Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2014 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.2 (-0.52%) | 0 |
26 Sep 2014 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.26 (+0.68%) | 0 |
25 Sep 2014 | USD | 38.05 | 38.05 | 38.05 | 38.05 | 38.05 | -0.55 (-1.42%) | 0 |
24 Sep 2014 | USD | 38.6 | 38.6 | 38.6 | 38.6 | 38.6 | +0.3 (+0.78%) | 0 |
23 Sep 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.29 (-0.75%) | 0 |
22 Sep 2014 | USD | 38.59 | 38.59 | 38.59 | 38.59 | 38.59 | -0.45 (-1.15%) | 0 |
19 Sep 2014 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.03 (-0.08%) | 0 |
18 Sep 2014 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.28 (+0.72%) | 0 |
17 Sep 2014 | USD | 38.79 | 38.79 | 38.79 | 38.79 | 38.79 | -0.14 (-0.36%) | 0 |
16 Sep 2014 | USD | 38.93 | 38.93 | 38.93 | 38.93 | 38.93 | +0.05 (+0.13%) | 0 |
15 Sep 2014 | USD | 38.88 | 38.88 | 38.88 | 38.88 | 38.88 | -0.17 (-0.44%) | 0 |
12 Sep 2014 | USD | 39.05 | 39.05 | 39.05 | 39.05 | 39.05 | -0.1 (-0.26%) | 0 |
11 Sep 2014 | USD | 39.15 | 39.15 | 39.15 | 39.15 | 39.15 | -0.02 (-0.05%) | 0 |
10 Sep 2014 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.07 (-0.18%) | 0 |
9 Sep 2014 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | -0.23 (-0.58%) | 0 |
8 Sep 2014 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | -0.21 (-0.53%) | 0 |
5 Sep 2014 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.04 (+0.10%) | 0 |
4 Sep 2014 | USD | 39.64 | 39.64 | 39.64 | 39.64 | 39.64 | -0.23 (-0.58%) | 0 |
3 Sep 2014 | USD | 39.87 | 39.87 | 39.87 | 39.87 | 39.87 | +0.24 (+0.61%) | 0 |
2 Sep 2014 | USD | 39.63 | 39.63 | 39.63 | 39.63 | 39.63 | +0.08 (+0.20%) | 0 |
1 Sep 2014 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.11 (+0.28%) | 0 |
28 Aug 2014 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.37 (-0.93%) | 0 |
27 Aug 2014 | USD | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.02 (-0.05%) | 0 |
26 Aug 2014 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | 0.0 (0.0%) | 0 |
25 Aug 2014 | USD | 39.83 | 39.83 | 39.83 | 39.83 | 39.83 | +0.16 (+0.40%) | 0 |
22 Aug 2014 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | -0.02 (-0.05%) | 0 |
21 Aug 2014 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | +0.16 (+0.40%) | 0 |
20 Aug 2014 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.14 (-0.35%) | 0 |
19 Aug 2014 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.09 (+0.23%) | 0 |