Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2014 | USD | 39.58 | 39.58 | 39.58 | 39.58 | 39.58 | +0.24 (+0.61%) | 0 |
15 Aug 2014 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | +0.02 (+0.05%) | 0 |
14 Aug 2014 | USD | 39.32 | 39.32 | 39.32 | 39.32 | 39.32 | +0.02 (+0.05%) | 0 |
13 Aug 2014 | USD | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +0.36 (+0.92%) | 0 |
12 Aug 2014 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.05 (+0.13%) | 0 |
11 Aug 2014 | USD | 38.89 | 38.89 | 38.89 | 38.89 | 38.89 | +0.41 (+1.07%) | 0 |
8 Aug 2014 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.19 (+0.50%) | 0 |
7 Aug 2014 | USD | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | -0.41 (-1.06%) | 0 |
6 Aug 2014 | USD | 38.7 | 38.7 | 38.7 | 38.7 | 38.7 | -0.13 (-0.33%) | 0 |
5 Aug 2014 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.55 (-1.40%) | 0 |
4 Aug 2014 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.21 (+0.54%) | 0 |
1 Aug 2014 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | 0.0 (0.0%) | 0 |
31 Jul 2014 | USD | 39.17 | 39.17 | 39.17 | 39.17 | 39.17 | -0.62 (-1.56%) | 0 |
30 Jul 2014 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.14 (-0.35%) | 0 |
29 Jul 2014 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | -0.06 (-0.15%) | 0 |
28 Jul 2014 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | -0.11 (-0.27%) | 0 |
25 Jul 2014 | USD | 40.1 | 40.1 | 40.1 | 40.1 | 40.1 | -0.07 (-0.17%) | 0 |
24 Jul 2014 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | 0.0 (0.0%) | 0 |
23 Jul 2014 | USD | 40.17 | 40.17 | 40.17 | 40.17 | 40.17 | +0.01 (+0.02%) | 0 |
22 Jul 2014 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.37 (+0.93%) | 0 |
21 Jul 2014 | USD | 39.79 | 39.79 | 39.79 | 39.79 | 39.79 | -0.18 (-0.45%) | 0 |
18 Jul 2014 | USD | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | +0.28 (+0.71%) | 0 |
17 Jul 2014 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.36 (-0.90%) | 0 |
16 Jul 2014 | USD | 40.05 | 40.05 | 40.05 | 40.05 | 40.05 | +0.13 (+0.33%) | 0 |
15 Jul 2014 | USD | 39.92 | 39.92 | 39.92 | 39.92 | 39.92 | -0.16 (-0.40%) | 0 |
14 Jul 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | +0.28 (+0.70%) | 0 |
11 Jul 2014 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.02 (+0.05%) | 0 |
10 Jul 2014 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.38 (-0.95%) | 0 |
9 Jul 2014 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.03 (+0.07%) | 0 |
8 Jul 2014 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.46 (-1.13%) | 0 |