Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2014 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | +0.18 (+0.47%) | 0 |
22 May 2014 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | +0.17 (+0.44%) | 0 |
21 May 2014 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.35 (+0.92%) | 0 |
20 May 2014 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | +0.02 (+0.05%) | 0 |
19 May 2014 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | -0.13 (-0.34%) | 0 |
16 May 2014 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | -0.23 (-0.60%) | 0 |
15 May 2014 | USD | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | -0.53 (-1.36%) | 0 |
14 May 2014 | USD | 38.83 | 38.83 | 38.83 | 38.83 | 38.83 | -0.15 (-0.38%) | 0 |
13 May 2014 | USD | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | -0.11 (-0.28%) | 0 |
12 May 2014 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | +0.41 (+1.06%) | 0 |
9 May 2014 | USD | 38.68 | 38.68 | 38.68 | 38.68 | 38.68 | -0.41 (-1.05%) | 0 |
8 May 2014 | USD | 39.09 | 39.09 | 39.09 | 39.09 | 39.09 | -0.09 (-0.23%) | 0 |
7 May 2014 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | -0.16 (-0.41%) | 0 |
6 May 2014 | USD | 39.34 | 39.34 | 39.34 | 39.34 | 39.34 | -0.12 (-0.30%) | 0 |
5 May 2014 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.09 (-0.23%) | 0 |
2 May 2014 | USD | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | +0.24 (+0.61%) | 0 |
1 May 2014 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | +0.13 (+0.33%) | 0 |
30 Apr 2014 | USD | 39.18 | 39.18 | 39.18 | 39.18 | 39.18 | +0.17 (+0.44%) | 0 |
29 Apr 2014 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.2 (+0.52%) | 0 |
28 Apr 2014 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.14 (-0.36%) | 0 |
25 Apr 2014 | USD | 38.95 | 38.95 | 38.95 | 38.95 | 38.95 | -0.42 (-1.07%) | 0 |
24 Apr 2014 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.03 (-0.08%) | 0 |
23 Apr 2014 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.07 (-0.18%) | 0 |
22 Apr 2014 | USD | 39.47 | 39.47 | 39.47 | 39.47 | 39.47 | +0.37 (+0.95%) | 0 |
21 Apr 2014 | USD | 39.1 | 39.1 | 39.1 | 39.1 | 39.1 | +0.03 (+0.08%) | 0 |
18 Apr 2014 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 39.07 | 39.07 | 39.07 | 39.07 | 39.07 | +0.22 (+0.57%) | 0 |
16 Apr 2014 | USD | 38.85 | 38.85 | 38.85 | 38.85 | 38.85 | +0.63 (+1.65%) | 0 |
15 Apr 2014 | USD | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | -0.18 (-0.47%) | 0 |