Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2014 | USD | 38.4 | 38.4 | 38.4 | 38.4 | 38.4 | -0.33 (-0.85%) | 0 |
11 Apr 2014 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -0.67 (-1.70%) | 0 |
10 Apr 2014 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | -0.97 (-2.40%) | 0 |
9 Apr 2014 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.51 (+1.28%) | 0 |
8 Apr 2014 | USD | 39.86 | 39.86 | 39.86 | 39.86 | 39.86 | -0.22 (-0.55%) | 0 |
7 Apr 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.66 (-1.62%) | 0 |
4 Apr 2014 | USD | 40.74 | 40.74 | 40.74 | 40.74 | 40.74 | -0.26 (-0.63%) | 0 |
3 Apr 2014 | USD | 41 | 41 | 41 | 41 | 41 | -0.13 (-0.32%) | 0 |
2 Apr 2014 | USD | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | +0.09 (+0.22%) | 0 |
1 Apr 2014 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | +0.42 (+1.03%) | 0 |
31 Mar 2014 | USD | 40.62 | 40.62 | 40.62 | 40.62 | 40.62 | +0.35 (+0.87%) | 0 |
28 Mar 2014 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.21 (+0.52%) | 0 |
27 Mar 2014 | USD | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | -0.01 (-0.02%) | 0 |
26 Mar 2014 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.11 (-0.27%) | 0 |
25 Mar 2014 | USD | 40.18 | 40.18 | 40.18 | 40.18 | 40.18 | +0.17 (+0.42%) | 0 |
24 Mar 2014 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | -0.38 (-0.94%) | 0 |
21 Mar 2014 | USD | 40.39 | 40.39 | 40.39 | 40.39 | 40.39 | -0.2 (-0.49%) | 0 |
20 Mar 2014 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.34 (-0.83%) | 0 |
19 Mar 2014 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | -0.5 (-1.21%) | 0 |
18 Mar 2014 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.16 (+0.39%) | 0 |
17 Mar 2014 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.47 (+1.15%) | 0 |
14 Mar 2014 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.24 (-0.58%) | 0 |
13 Mar 2014 | USD | 41.04 | 41.04 | 41.04 | 41.04 | 41.04 | -0.62 (-1.49%) | 0 |
12 Mar 2014 | USD | 41.66 | 41.66 | 41.66 | 41.66 | 41.66 | -0.21 (-0.50%) | 0 |
11 Mar 2014 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | -0.14 (-0.33%) | 0 |
10 Mar 2014 | USD | 42.01 | 42.01 | 42.01 | 42.01 | 42.01 | -0.4 (-0.94%) | 0 |
7 Mar 2014 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | -0.32 (-0.75%) | 0 |
6 Mar 2014 | USD | 42.73 | 42.73 | 42.73 | 42.73 | 42.73 | +0.36 (+0.85%) | 0 |
5 Mar 2014 | USD | 42.37 | 42.37 | 42.37 | 42.37 | 42.37 | +0.06 (+0.14%) | 0 |
4 Mar 2014 | USD | 42.31 | 42.31 | 42.31 | 42.31 | 42.31 | +1.15 (+2.79%) | 0 |