Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2014 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.89 (-2.12%) | 0 |
28 Feb 2014 | USD | 42.05 | 42.05 | 42.05 | 42.05 | 42.05 | +0.34 (+0.82%) | 0 |
27 Feb 2014 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.08 (+0.19%) | 0 |
26 Feb 2014 | USD | 41.63 | 41.63 | 41.63 | 41.63 | 41.63 | -0.19 (-0.45%) | 0 |
25 Feb 2014 | USD | 41.82 | 41.82 | 41.82 | 41.82 | 41.82 | +0.05 (+0.12%) | 0 |
24 Feb 2014 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.21 (+0.51%) | 0 |
21 Feb 2014 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.08 (+0.19%) | 0 |
20 Feb 2014 | USD | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.13 (+0.31%) | 0 |
19 Feb 2014 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.27 (-0.65%) | 0 |
18 Feb 2014 | USD | 41.62 | 41.62 | 41.62 | 41.62 | 41.62 | +0.45 (+1.09%) | 0 |
17 Feb 2014 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | 0.0 (0.0%) | 0 |
14 Feb 2014 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.12 (-0.29%) | 0 |
13 Feb 2014 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.2 (+0.49%) | 0 |
12 Feb 2014 | USD | 41.09 | 41.09 | 41.09 | 41.09 | 41.09 | +0.09 (+0.22%) | 0 |
11 Feb 2014 | USD | 41 | 41 | 41 | 41 | 41 | +0.43 (+1.06%) | 0 |
10 Feb 2014 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.18 (-0.44%) | 0 |
7 Feb 2014 | USD | 40.75 | 40.75 | 40.75 | 40.75 | 40.75 | +0.41 (+1.02%) | 0 |
6 Feb 2014 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | +0.89 (+2.26%) | 0 |
5 Feb 2014 | USD | 39.45 | 39.45 | 39.45 | 39.45 | 39.45 | -0.12 (-0.30%) | 0 |
4 Feb 2014 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | +0.11 (+0.28%) | 0 |
3 Feb 2014 | USD | 39.46 | 39.46 | 39.46 | 39.46 | 39.46 | -0.62 (-1.55%) | 0 |
31 Jan 2014 | USD | 40.08 | 40.08 | 40.08 | 40.08 | 40.08 | -0.38 (-0.94%) | 0 |
30 Jan 2014 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | +0.06 (+0.15%) | 0 |
29 Jan 2014 | USD | 40.4 | 40.4 | 40.4 | 40.4 | 40.4 | -0.29 (-0.71%) | 0 |
28 Jan 2014 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.6 (+1.50%) | 0 |
27 Jan 2014 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | -0.47 (-1.16%) | 0 |
24 Jan 2014 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | -1.13 (-2.71%) | 0 |
23 Jan 2014 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.34 (-0.81%) | 0 |
22 Jan 2014 | USD | 42.03 | 42.03 | 42.03 | 42.03 | 42.03 | +0.12 (+0.29%) | 0 |
21 Jan 2014 | USD | 41.91 | 41.91 | 41.91 | 41.91 | 41.91 | -0.02 (-0.05%) | 0 |