Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2014 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 41.93 | 41.93 | 41.93 | 41.93 | 41.93 | -0.21 (-0.50%) | 0 |
16 Jan 2014 | USD | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -0.14 (-0.33%) | 0 |
15 Jan 2014 | USD | 42.28 | 42.28 | 42.28 | 42.28 | 42.28 | +0.24 (+0.57%) | 0 |
14 Jan 2014 | USD | 42.04 | 42.04 | 42.04 | 42.04 | 42.04 | +0.18 (+0.43%) | 0 |
13 Jan 2014 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.11 (-0.26%) | 0 |
10 Jan 2014 | USD | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +0.25 (+0.60%) | 0 |
9 Jan 2014 | USD | 41.72 | 41.72 | 41.72 | 41.72 | 41.72 | -0.06 (-0.14%) | 0 |
8 Jan 2014 | USD | 41.78 | 41.78 | 41.78 | 41.78 | 41.78 | +0.24 (+0.58%) | 0 |
7 Jan 2014 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.15 (+0.36%) | 0 |
6 Jan 2014 | USD | 41.39 | 41.39 | 41.39 | 41.39 | 41.39 | +0.15 (+0.36%) | 0 |
3 Jan 2014 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.08 (+0.19%) | 0 |
2 Jan 2014 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.19 (-0.46%) | 0 |
1 Jan 2014 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.16 (+0.39%) | 0 |
30 Dec 2013 | USD | 41.19 | 41.19 | 41.19 | 41.19 | 41.19 | +0.13 (+0.32%) | 0 |
27 Dec 2013 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.37 (+0.91%) | 0 |
26 Dec 2013 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.2 (+0.49%) | 0 |
25 Dec 2013 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 40.49 | 40.49 | 40.49 | 40.49 | 40.49 | -0.05 (-0.12%) | 0 |
23 Dec 2013 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | +0.27 (+0.67%) | 0 |
20 Dec 2013 | USD | 40.27 | 40.27 | 40.27 | 40.27 | 40.27 | +0.15 (+0.37%) | 0 |
19 Dec 2013 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -0.08 (-0.20%) | 0 |
18 Dec 2013 | USD | 40.2 | 40.2 | 40.2 | 40.2 | 40.2 | +0.42 (+1.06%) | 0 |
17 Dec 2013 | USD | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | -0.15 (-0.38%) | 0 |
16 Dec 2013 | USD | 39.93 | 39.93 | 39.93 | 39.93 | 39.93 | +0.19 (+0.48%) | 0 |
13 Dec 2013 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | -0.6 (-1.49%) | 0 |
12 Dec 2013 | USD | 40.34 | 40.34 | 40.34 | 40.34 | 40.34 | -0.26 (-0.64%) | 0 |
11 Dec 2013 | USD | 40.6 | 40.6 | 40.6 | 40.6 | 40.6 | -0.38 (-0.93%) | 0 |
10 Dec 2013 | USD | 40.98 | 40.98 | 40.98 | 40.98 | 40.98 | +0.08 (+0.20%) | 0 |