Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2013 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | +0.05 (+0.12%) | 0 |
6 Dec 2013 | USD | 40.85 | 40.85 | 40.85 | 40.85 | 40.85 | +0.37 (+0.91%) | 0 |
5 Dec 2013 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.02 (+0.05%) | 0 |
4 Dec 2013 | USD | 40.46 | 40.46 | 40.46 | 40.46 | 40.46 | -0.08 (-0.20%) | 0 |
3 Dec 2013 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.34 (-0.83%) | 0 |
2 Dec 2013 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.01 (-0.02%) | 0 |
29 Nov 2013 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | +0.24 (+0.59%) | 0 |
28 Nov 2013 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.0 (0.0%) | 0 |
27 Nov 2013 | USD | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | +0.08 (+0.20%) | 0 |
26 Nov 2013 | USD | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | +0.24 (+0.60%) | 0 |
25 Nov 2013 | USD | 40.33 | 40.33 | 40.33 | 40.33 | 40.33 | -0.03 (-0.07%) | 0 |
22 Nov 2013 | USD | 40.36 | 40.36 | 40.36 | 40.36 | 40.36 | +0.25 (+0.62%) | 0 |
21 Nov 2013 | USD | 40.11 | 40.11 | 40.11 | 40.11 | 40.11 | +0.08 (+0.20%) | 0 |
20 Nov 2013 | USD | 40.03 | 40.03 | 40.03 | 40.03 | 40.03 | -0.34 (-0.84%) | 0 |
19 Nov 2013 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | -0.42 (-1.03%) | 0 |
18 Nov 2013 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.29 (+0.72%) | 0 |
15 Nov 2013 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | +0.24 (+0.60%) | 0 |
14 Nov 2013 | USD | 40.26 | 40.26 | 40.26 | 40.26 | 40.26 | +0.17 (+0.42%) | 0 |
13 Nov 2013 | USD | 40.09 | 40.09 | 40.09 | 40.09 | 40.09 | +0.1 (+0.25%) | 0 |
12 Nov 2013 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 39.99 | 39.99 | 39.99 | 39.99 | 39.99 | +0.25 (+0.63%) | 0 |
8 Nov 2013 | USD | 39.74 | 39.74 | 39.74 | 39.74 | 39.74 | +0.17 (+0.43%) | 0 |
7 Nov 2013 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.59 (-1.47%) | 0 |
6 Nov 2013 | USD | 40.16 | 40.16 | 40.16 | 40.16 | 40.16 | +0.26 (+0.65%) | 0 |
5 Nov 2013 | USD | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +0.1 (+0.25%) | 0 |
4 Nov 2013 | USD | 39.8 | 39.8 | 39.8 | 39.8 | 39.8 | +0.27 (+0.68%) | 0 |
1 Nov 2013 | USD | 39.53 | 39.53 | 39.53 | 39.53 | 39.53 | -0.23 (-0.58%) | 0 |
31 Oct 2013 | USD | 39.76 | 39.76 | 39.76 | 39.76 | 39.76 | -0.15 (-0.38%) | 0 |
30 Oct 2013 | USD | 39.91 | 39.91 | 39.91 | 39.91 | 39.91 | -0.21 (-0.52%) | 0 |
29 Oct 2013 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | +0.19 (+0.48%) | 0 |