Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2013 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.26 (+0.70%) | 0 |
13 Sep 2013 | USD | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | +0.13 (+0.35%) | 0 |
12 Sep 2013 | USD | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | -0.1 (-0.27%) | 0 |
11 Sep 2013 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | +0.13 (+0.35%) | 0 |
10 Sep 2013 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.66 (+1.83%) | 0 |
9 Sep 2013 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.63 (+1.78%) | 0 |
6 Sep 2013 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.09 (+0.25%) | 0 |
5 Sep 2013 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.02 (+0.06%) | 0 |
4 Sep 2013 | USD | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | +0.18 (+0.51%) | 0 |
3 Sep 2013 | USD | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | +0.64 (+1.85%) | 0 |
2 Sep 2013 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.29 (-0.83%) | 0 |
29 Aug 2013 | USD | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | +0.3 (+0.87%) | 0 |
28 Aug 2013 | USD | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | -0.17 (-0.49%) | 0 |
27 Aug 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | -0.77 (-2.17%) | 0 |
26 Aug 2013 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.03 (-0.08%) | 0 |
23 Aug 2013 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.11 (+0.31%) | 0 |
22 Aug 2013 | USD | 35.4 | 35.4 | 35.4 | 35.4 | 35.4 | +0.4 (+1.14%) | 0 |
21 Aug 2013 | USD | 35 | 35 | 35 | 35 | 35 | -0.25 (-0.71%) | 0 |
20 Aug 2013 | USD | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.11 (-0.31%) | 0 |
19 Aug 2013 | USD | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -0.17 (-0.48%) | 0 |
16 Aug 2013 | USD | 35.53 | 35.53 | 35.53 | 35.53 | 35.53 | +0.1 (+0.28%) | 0 |
15 Aug 2013 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.41 (-1.14%) | 0 |
14 Aug 2013 | USD | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | +0.14 (+0.39%) | 0 |
13 Aug 2013 | USD | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | +0.07 (+0.20%) | 0 |
12 Aug 2013 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.19 (-0.53%) | 0 |
9 Aug 2013 | USD | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.01 (-0.03%) | 0 |
8 Aug 2013 | USD | 35.83 | 35.83 | 35.83 | 35.83 | 35.83 | +0.15 (+0.42%) | 0 |
7 Aug 2013 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 0.0 (0.0%) | 0 |
6 Aug 2013 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.08 (-0.22%) | 0 |