Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2020 | USD | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | +0.72 (+1.40%) | 0 |
12 Nov 2020 | USD | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.49 (-0.94%) | 0 |
11 Nov 2020 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +0.58 (+1.13%) | 0 |
10 Nov 2020 | USD | 51.37 | 51.37 | 51.37 | 51.37 | 51.37 | -0.35 (-0.68%) | 0 |
9 Nov 2020 | USD | 51.72 | 51.72 | 51.72 | 51.72 | 51.72 | +0.47 (+0.92%) | 0 |
6 Nov 2020 | USD | 51.25 | 51.25 | 51.25 | 51.25 | 51.25 | +0.25 (+0.49%) | 0 |
5 Nov 2020 | USD | 51 | 51 | 51 | 51 | 51 | +1.11 (+2.22%) | 0 |
4 Nov 2020 | USD | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | +1.2 (+2.46%) | 0 |
3 Nov 2020 | USD | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | +0.66 (+1.37%) | 0 |
2 Nov 2020 | USD | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | +0.46 (+0.97%) | 0 |
30 Oct 2020 | USD | 47.57 | 47.57 | 47.57 | 47.57 | 47.57 | -0.84 (-1.74%) | 0 |
29 Oct 2020 | USD | 48.41 | 48.41 | 48.41 | 48.41 | 48.41 | +0.24 (+0.50%) | 0 |
28 Oct 2020 | USD | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -1.21 (-2.45%) | 0 |
27 Oct 2020 | USD | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | -0.01 (-0.02%) | 0 |
26 Oct 2020 | USD | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | -0.85 (-1.69%) | 0 |
23 Oct 2020 | USD | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | +0.23 (+0.46%) | 0 |
22 Oct 2020 | USD | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.11 (-0.22%) | 0 |
21 Oct 2020 | USD | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | -0.25 (-0.50%) | 0 |
20 Oct 2020 | USD | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | +0.23 (+0.46%) | 0 |
19 Oct 2020 | USD | 50.14 | 50.14 | 50.14 | 50.14 | 50.14 | -0.12 (-0.24%) | 0 |
16 Oct 2020 | USD | 50.26 | 50.26 | 50.26 | 50.26 | 50.26 | +0.28 (+0.56%) | 0 |
15 Oct 2020 | USD | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.59 (-1.17%) | 0 |
14 Oct 2020 | USD | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | -0.34 (-0.67%) | 0 |
13 Oct 2020 | USD | 50.91 | 50.91 | 50.91 | 50.91 | 50.91 | -0.23 (-0.45%) | 0 |
12 Oct 2020 | USD | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | +0.44 (+0.87%) | 0 |
9 Oct 2020 | USD | 50.7 | 50.7 | 50.7 | 50.7 | 50.7 | +0.42 (+0.84%) | 0 |
8 Oct 2020 | USD | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | +0.4 (+0.80%) | 0 |
7 Oct 2020 | USD | 49.88 | 49.88 | 49.88 | 49.88 | 49.88 | +0.34 (+0.69%) | 0 |
6 Oct 2020 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -0.31 (-0.62%) | 0 |
5 Oct 2020 | USD | 49.85 | 49.85 | 49.85 | 49.85 | 49.85 | +0.64 (+1.30%) | 0 |