Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2013 | USD | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +0.28 (+0.79%) | 0 |
2 Aug 2013 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | +0.35 (+1.00%) | 0 |
1 Aug 2013 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | +0.36 (+1.04%) | 0 |
31 Jul 2013 | USD | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | +0.01 (+0.03%) | 0 |
30 Jul 2013 | USD | 34.76 | 34.76 | 34.76 | 34.76 | 34.76 | -0.09 (-0.26%) | 0 |
29 Jul 2013 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.23 (-0.66%) | 0 |
25 Jul 2013 | USD | 35.08 | 35.08 | 35.08 | 35.08 | 35.08 | +0.11 (+0.31%) | 0 |
24 Jul 2013 | USD | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | -0.07 (-0.20%) | 0 |
23 Jul 2013 | USD | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | +0.12 (+0.34%) | 0 |
22 Jul 2013 | USD | 34.92 | 34.92 | 34.92 | 34.92 | 34.92 | +0.29 (+0.84%) | 0 |
19 Jul 2013 | USD | 34.63 | 34.63 | 34.63 | 34.63 | 34.63 | -0.07 (-0.20%) | 0 |
18 Jul 2013 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.27 (+0.78%) | 0 |
17 Jul 2013 | USD | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | -0.04 (-0.12%) | 0 |
16 Jul 2013 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.03 (+0.09%) | 0 |
15 Jul 2013 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.08 (+0.23%) | 0 |
12 Jul 2013 | USD | 34.36 | 34.36 | 34.36 | 34.36 | 34.36 | -0.08 (-0.23%) | 0 |
11 Jul 2013 | USD | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | +0.78 (+2.32%) | 0 |
10 Jul 2013 | USD | 33.66 | 33.66 | 33.66 | 33.66 | 33.66 | +0.17 (+0.51%) | 0 |
9 Jul 2013 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | 0.0 (0.0%) | 0 |
8 Jul 2013 | USD | 33.49 | 33.49 | 33.49 | 33.49 | 33.49 | +0.26 (+0.78%) | 0 |
5 Jul 2013 | USD | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | +0.16 (+0.48%) | 0 |
4 Jul 2013 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | -0.11 (-0.33%) | 0 |
2 Jul 2013 | USD | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | +0.02 (+0.06%) | 0 |
1 Jul 2013 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | +0.43 (+1.31%) | 0 |
28 Jun 2013 | USD | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | +0.03 (+0.09%) | 0 |
27 Jun 2013 | USD | 32.7 | 32.7 | 32.7 | 32.7 | 32.7 | +0.53 (+1.65%) | 0 |
26 Jun 2013 | USD | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | +0.07 (+0.22%) | 0 |
25 Jun 2013 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | +0.35 (+1.10%) | 0 |