Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2013 | USD | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.61 (-1.89%) | 0 |
21 Jun 2013 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.07 (-0.22%) | 0 |
20 Jun 2013 | USD | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | -0.99 (-2.96%) | 0 |
19 Jun 2013 | USD | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | -0.51 (-1.50%) | 0 |
18 Jun 2013 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.25 (+0.74%) | 0 |
17 Jun 2013 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.48 (+1.45%) | 0 |
14 Jun 2013 | USD | 33.2 | 33.2 | 33.2 | 33.2 | 33.2 | -0.2 (-0.60%) | 0 |
13 Jun 2013 | USD | 33.4 | 33.4 | 33.4 | 33.4 | 33.4 | +0.27 (+0.81%) | 0 |
12 Jun 2013 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.13 (-0.39%) | 0 |
11 Jun 2013 | USD | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | -0.31 (-0.92%) | 0 |
10 Jun 2013 | USD | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | +0.23 (+0.69%) | 0 |
7 Jun 2013 | USD | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | +0.21 (+0.63%) | 0 |
6 Jun 2013 | USD | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.03 (-0.09%) | 0 |
5 Jun 2013 | USD | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -0.52 (-1.54%) | 0 |
4 Jun 2013 | USD | 33.68 | 33.68 | 33.68 | 33.68 | 33.68 | +0.09 (+0.27%) | 0 |
3 Jun 2013 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.01 (+0.03%) | 0 |
31 May 2013 | USD | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -0.45 (-1.32%) | 0 |
30 May 2013 | USD | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | +0.07 (+0.21%) | 0 |
29 May 2013 | USD | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | -0.17 (-0.50%) | 0 |
28 May 2013 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | +0.28 (+0.83%) | 0 |
27 May 2013 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | +0.26 (+0.77%) | 0 |
23 May 2013 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -0.88 (-2.55%) | 0 |
22 May 2013 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -0.23 (-0.66%) | 0 |
21 May 2013 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | -0.31 (-0.89%) | 0 |
20 May 2013 | USD | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | +0.3 (+0.86%) | 0 |
17 May 2013 | USD | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | +0.31 (+0.90%) | 0 |
16 May 2013 | USD | 34.4 | 34.4 | 34.4 | 34.4 | 34.4 | -0.18 (-0.52%) | 0 |
15 May 2013 | USD | 34.58 | 34.58 | 34.58 | 34.58 | 34.58 | +0.11 (+0.32%) | 0 |
14 May 2013 | USD | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | +0.24 (+0.70%) | 0 |