Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2013 | USD | 34.23 | 34.23 | 34.23 | 34.23 | 34.23 | +0.04 (+0.12%) | 0 |
10 May 2013 | USD | 34.19 | 34.19 | 34.19 | 34.19 | 34.19 | +0.14 (+0.41%) | 0 |
9 May 2013 | USD | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | -0.29 (-0.84%) | 0 |
8 May 2013 | USD | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | +0.23 (+0.67%) | 0 |
7 May 2013 | USD | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | +0.22 (+0.65%) | 0 |
6 May 2013 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.1 (-0.29%) | 0 |
3 May 2013 | USD | 33.99 | 33.99 | 33.99 | 33.99 | 33.99 | +0.23 (+0.68%) | 0 |
2 May 2013 | USD | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | +0.2 (+0.60%) | 0 |
1 May 2013 | USD | 33.56 | 33.56 | 33.56 | 33.56 | 33.56 | -0.03 (-0.09%) | 0 |
30 Apr 2013 | USD | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | +0.28 (+0.84%) | 0 |
29 Apr 2013 | USD | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | +0.2 (+0.60%) | 0 |
26 Apr 2013 | USD | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | +0.03 (+0.09%) | 0 |
25 Apr 2013 | USD | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | +0.11 (+0.33%) | 0 |
24 Apr 2013 | USD | 32.97 | 32.97 | 32.97 | 32.97 | 32.97 | +0.12 (+0.37%) | 0 |
23 Apr 2013 | USD | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | +0.43 (+1.33%) | 0 |
22 Apr 2013 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.07 (+0.22%) | 0 |
19 Apr 2013 | USD | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | +0.3 (+0.94%) | 0 |
18 Apr 2013 | USD | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.03 (-0.09%) | 0 |
17 Apr 2013 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.38 (-1.17%) | 0 |
16 Apr 2013 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.51 (+1.60%) | 0 |
15 Apr 2013 | USD | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.77 (-2.35%) | 0 |
12 Apr 2013 | USD | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | -0.05 (-0.15%) | 0 |
11 Apr 2013 | USD | 32.77 | 32.77 | 32.77 | 32.77 | 32.77 | +0.36 (+1.11%) | 0 |
10 Apr 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.33 (+1.03%) | 0 |
9 Apr 2013 | USD | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -0.13 (-0.40%) | 0 |
8 Apr 2013 | USD | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | +0.31 (+0.97%) | 0 |
5 Apr 2013 | USD | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.2 (-0.62%) | 0 |
4 Apr 2013 | USD | 32.1 | 32.1 | 32.1 | 32.1 | 32.1 | -0.08 (-0.25%) | 0 |
3 Apr 2013 | USD | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | -0.23 (-0.71%) | 0 |
2 Apr 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.22 (+0.68%) | 0 |