Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2013 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.2 (-0.62%) | 0 |
29 Mar 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.11 (+0.34%) | 0 |
27 Mar 2013 | USD | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | -0.03 (-0.09%) | 0 |
26 Mar 2013 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.05 (+0.15%) | 0 |
25 Mar 2013 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.07 (-0.22%) | 0 |
22 Mar 2013 | USD | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | +0.04 (+0.12%) | 0 |
21 Mar 2013 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.22 (-0.68%) | 0 |
20 Mar 2013 | USD | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | +0.21 (+0.65%) | 0 |
19 Mar 2013 | USD | 32.3 | 32.3 | 32.3 | 32.3 | 32.3 | -0.09 (-0.28%) | 0 |
18 Mar 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | -0.43 (-1.31%) | 0 |
15 Mar 2013 | USD | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | +0.3 (+0.92%) | 0 |
14 Mar 2013 | USD | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | +0.29 (+0.90%) | 0 |
13 Mar 2013 | USD | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | -0.18 (-0.56%) | 0 |
12 Mar 2013 | USD | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | +0.02 (+0.06%) | 0 |
11 Mar 2013 | USD | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | +0.15 (+0.47%) | 0 |
8 Mar 2013 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.08 (+0.25%) | 0 |
7 Mar 2013 | USD | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | +0.16 (+0.50%) | 0 |
6 Mar 2013 | USD | 32 | 32 | 32 | 32 | 32 | -0.07 (-0.22%) | 0 |
5 Mar 2013 | USD | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | +0.42 (+1.33%) | 0 |
4 Mar 2013 | USD | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | +0.1 (+0.32%) | 0 |
1 Mar 2013 | USD | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | +0.07 (+0.22%) | 0 |
28 Feb 2013 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | +0.04 (+0.13%) | 0 |
27 Feb 2013 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.41 (+1.32%) | 0 |
26 Feb 2013 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.13 (+0.42%) | 0 |
25 Feb 2013 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.53 (-1.69%) | 0 |
22 Feb 2013 | USD | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | +0.34 (+1.09%) | 0 |
21 Feb 2013 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.39 (-1.24%) | 0 |
20 Feb 2013 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.45 (-1.41%) | 0 |
19 Feb 2013 | USD | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | +0.37 (+1.17%) | 0 |