Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Feb 2013 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.05 (+0.16%) | 0 |
14 Feb 2013 | USD | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -0.09 (-0.28%) | 0 |
13 Feb 2013 | USD | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.08 (+0.25%) | 0 |
12 Feb 2013 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.17 (+0.54%) | 0 |
11 Feb 2013 | USD | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.22 (-0.70%) | 0 |
8 Feb 2013 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.09 (+0.29%) | 0 |
7 Feb 2013 | USD | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.09 (-0.29%) | 0 |
6 Feb 2013 | USD | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | +0.11 (+0.35%) | 0 |
5 Feb 2013 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.13 (+0.41%) | 0 |
4 Feb 2013 | USD | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.31 (-0.98%) | 0 |
1 Feb 2013 | USD | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | +0.4 (+1.28%) | 0 |
31 Jan 2013 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.06 (-0.19%) | 0 |
30 Jan 2013 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.05 (+0.16%) | 0 |
29 Jan 2013 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.13 (+0.42%) | 0 |
28 Jan 2013 | USD | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | -0.18 (-0.58%) | 0 |
25 Jan 2013 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.17 (+0.55%) | 0 |
24 Jan 2013 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.05 (+0.16%) | 0 |
23 Jan 2013 | USD | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -0.03 (-0.10%) | 0 |
22 Jan 2013 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.02 (+0.06%) | 0 |
21 Jan 2013 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | +0.06 (+0.19%) | 0 |
17 Jan 2013 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | +0.35 (+1.14%) | 0 |
16 Jan 2013 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.15 (-0.49%) | 0 |
15 Jan 2013 | USD | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.05 (-0.16%) | 0 |
14 Jan 2013 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.14 (+0.46%) | 0 |
11 Jan 2013 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.13 (-0.42%) | 0 |
10 Jan 2013 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | +0.38 (+1.25%) | 0 |
9 Jan 2013 | USD | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.12 (+0.40%) | 0 |
8 Jan 2013 | USD | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.23 (-0.75%) | 0 |