Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2013 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.09 (+0.29%) | 0 |
4 Jan 2013 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.08 (+0.26%) | 0 |
3 Jan 2013 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.1 (-0.33%) | 0 |
2 Jan 2013 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.63 (+2.11%) | 0 |
1 Jan 2013 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | 0.0 (0.0%) | 0 |
31 Dec 2012 | USD | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +0.42 (+1.42%) | 0 |
28 Dec 2012 | USD | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.02 (-0.07%) | 0 |
27 Dec 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | 0.0 (0.0%) | 0 |
26 Dec 2012 | USD | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.09 (+0.31%) | 0 |
25 Dec 2012 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.0 (0.0%) | 0 |
24 Dec 2012 | USD | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.06 (-0.20%) | 0 |
21 Dec 2012 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.32 (-1.07%) | 0 |
20 Dec 2012 | USD | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | +0.3 (+1.02%) | 0 |
19 Dec 2012 | USD | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.02 (-0.07%) | 0 |
18 Dec 2012 | USD | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | +0.12 (+0.41%) | 0 |
17 Dec 2012 | USD | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | +0.07 (+0.24%) | 0 |
14 Dec 2012 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | +0.12 (+0.41%) | 0 |
13 Dec 2012 | USD | 29.2 | 29.2 | 29.2 | 29.2 | 29.2 | -0.18 (-0.61%) | 0 |
12 Dec 2012 | USD | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | +0.05 (+0.17%) | 0 |
11 Dec 2012 | USD | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | +0.05 (+0.17%) | 0 |
10 Dec 2012 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.05 (+0.17%) | 0 |
7 Dec 2012 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.02 (+0.07%) | 0 |
6 Dec 2012 | USD | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | +0.12 (+0.41%) | 0 |
5 Dec 2012 | USD | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | +0.09 (+0.31%) | 0 |
4 Dec 2012 | USD | 29 | 29 | 29 | 29 | 29 | -0.14 (-0.48%) | 0 |
3 Dec 2012 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.0 (0.0%) | 0 |
30 Nov 2012 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.1 (+0.34%) | 0 |
29 Nov 2012 | USD | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | +0.1 (+0.35%) | 0 |
28 Nov 2012 | USD | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | +0.14 (+0.49%) | 0 |
27 Nov 2012 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.08 (+0.28%) | 0 |