Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2012 | USD | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.13 (-0.45%) | 0 |
23 Nov 2012 | USD | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | +0.55 (+1.94%) | 0 |
22 Nov 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | 0.0 (0.0%) | 0 |
21 Nov 2012 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | +0.18 (+0.64%) | 0 |
20 Nov 2012 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.02 (+0.07%) | 0 |
19 Nov 2012 | USD | 28.1 | 28.1 | 28.1 | 28.1 | 28.1 | +0.45 (+1.63%) | 0 |
16 Nov 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.08 (-0.29%) | 0 |
15 Nov 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.12 (-0.43%) | 0 |
14 Nov 2012 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.24 (-0.85%) | 0 |
13 Nov 2012 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.06 (-0.21%) | 0 |
12 Nov 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | +0.03 (+0.11%) | 0 |
9 Nov 2012 | USD | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | +0.03 (+0.11%) | 0 |
8 Nov 2012 | USD | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -0.15 (-0.53%) | 0 |
7 Nov 2012 | USD | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | -0.4 (-1.40%) | 0 |
6 Nov 2012 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | +0.17 (+0.60%) | 0 |
5 Nov 2012 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.14 (-0.49%) | 0 |
2 Nov 2012 | USD | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.06 (-0.21%) | 0 |
1 Nov 2012 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.4 (+1.41%) | 0 |
31 Oct 2012 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.19 (+0.68%) | 0 |
30 Oct 2012 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
29 Oct 2012 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 0.0 (0.0%) | 0 |
26 Oct 2012 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.19 (-0.67%) | 0 |
25 Oct 2012 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | +0.19 (+0.68%) | 0 |
24 Oct 2012 | USD | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | +0.09 (+0.32%) | 0 |
23 Oct 2012 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -0.35 (-1.24%) | 0 |
22 Oct 2012 | USD | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | +0.11 (+0.39%) | 0 |
19 Oct 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -0.41 (-1.43%) | 0 |
18 Oct 2012 | USD | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | -0.05 (-0.17%) | 0 |
17 Oct 2012 | USD | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | +0.13 (+0.46%) | 0 |
16 Oct 2012 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.33 (+1.17%) | 0 |