Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.18 (+0.64%) | 0 |
12 Oct 2012 | USD | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | +0.11 (+0.39%) | 0 |
11 Oct 2012 | USD | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | +0.28 (+1.01%) | 0 |
10 Oct 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.21 (-0.75%) | 0 |
9 Oct 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.35 (-1.24%) | 0 |
8 Oct 2012 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.13 (-0.46%) | 0 |
5 Oct 2012 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.12 (+0.43%) | 0 |
4 Oct 2012 | USD | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | +0.32 (+1.15%) | 0 |
3 Oct 2012 | USD | 27.91 | 27.91 | 27.91 | 27.91 | 27.91 | -0.08 (-0.29%) | 0 |
2 Oct 2012 | USD | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | +0.11 (+0.39%) | 0 |
1 Oct 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.23 (+0.83%) | 0 |
28 Sep 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.1 (-0.36%) | 0 |
27 Sep 2012 | USD | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | +0.44 (+1.61%) | 0 |
26 Sep 2012 | USD | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | -0.24 (-0.87%) | 0 |
25 Sep 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.18 (-0.65%) | 0 |
24 Sep 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.11 (-0.40%) | 0 |
21 Sep 2012 | USD | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | +0.22 (+0.80%) | 0 |
20 Sep 2012 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -0.17 (-0.61%) | 0 |
19 Sep 2012 | USD | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | +0.14 (+0.51%) | 0 |
18 Sep 2012 | USD | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.22 (-0.79%) | 0 |
17 Sep 2012 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | -0.15 (-0.54%) | 0 |
14 Sep 2012 | USD | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | +0.1 (+0.36%) | 0 |
13 Sep 2012 | USD | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | +0.46 (+1.68%) | 0 |
12 Sep 2012 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.16 (+0.59%) | 0 |
11 Sep 2012 | USD | 27.3 | 27.3 | 27.3 | 27.3 | 27.3 | +0.09 (+0.33%) | 0 |
10 Sep 2012 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.11 (-0.40%) | 0 |
7 Sep 2012 | USD | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | +0.28 (+1.04%) | 0 |
6 Sep 2012 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | +0.58 (+2.19%) | 0 |
5 Sep 2012 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -0.06 (-0.23%) | 0 |
4 Sep 2012 | USD | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | +0.04 (+0.15%) | 0 |