Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2012 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.0 (0.0%) | 0 |
31 Aug 2012 | USD | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | +0.28 (+1.07%) | 0 |
30 Aug 2012 | USD | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | -0.34 (-1.28%) | 0 |
29 Aug 2012 | USD | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.05 (-0.19%) | 0 |
28 Aug 2012 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.04 (-0.15%) | 0 |
27 Aug 2012 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.12 (-0.45%) | 0 |
24 Aug 2012 | USD | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +0.04 (+0.15%) | 0 |
23 Aug 2012 | USD | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.08 (-0.30%) | 0 |
22 Aug 2012 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.12 (-0.45%) | 0 |
21 Aug 2012 | USD | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | +0.15 (+0.56%) | 0 |
20 Aug 2012 | USD | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.05 (-0.19%) | 0 |
17 Aug 2012 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.01 (+0.04%) | 0 |
16 Aug 2012 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | +0.24 (+0.90%) | 0 |
15 Aug 2012 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.0 (0.0%) | 0 |
14 Aug 2012 | USD | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | +0.06 (+0.23%) | 0 |
13 Aug 2012 | USD | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -0.13 (-0.49%) | 0 |
10 Aug 2012 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -0.02 (-0.08%) | 0 |
9 Aug 2012 | USD | 26.65 | 26.65 | 26.65 | 26.65 | 26.65 | +0.07 (+0.26%) | 0 |
8 Aug 2012 | USD | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.14 (-0.52%) | 0 |
7 Aug 2012 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | +0.1 (+0.38%) | 0 |
6 Aug 2012 | USD | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | +0.17 (+0.64%) | 0 |
3 Aug 2012 | USD | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +0.54 (+2.08%) | 0 |
2 Aug 2012 | USD | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.28 (-1.07%) | 0 |
1 Aug 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0 (0.0%) | 0 |
31 Jul 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | -0.09 (-0.34%) | 0 |
30 Jul 2012 | USD | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | -0.1 (-0.38%) | 0 |
27 Jul 2012 | USD | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | +0.36 (+1.38%) | 0 |
26 Jul 2012 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.59 (+2.32%) | 0 |
25 Jul 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.11 (+0.43%) | 0 |
24 Jul 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.16 (-0.63%) | 0 |