Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.42 (-1.62%) | 0 |
20 Jul 2012 | USD | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.29 (-1.11%) | 0 |
19 Jul 2012 | USD | 26.19 | 26.19 | 26.19 | 26.19 | 26.19 | +0.25 (+0.96%) | 0 |
18 Jul 2012 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.1 (+0.39%) | 0 |
17 Jul 2012 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.2 (+0.78%) | 0 |
16 Jul 2012 | USD | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.01 (-0.04%) | 0 |
13 Jul 2012 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.41 (+1.62%) | 0 |
12 Jul 2012 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.24 (-0.94%) | 0 |
11 Jul 2012 | USD | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.02 (+0.08%) | 0 |
10 Jul 2012 | USD | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.13 (-0.51%) | 0 |
9 Jul 2012 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.23 (-0.89%) | 0 |
6 Jul 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -0.28 (-1.07%) | 0 |
5 Jul 2012 | USD | 26.1 | 26.1 | 26.1 | 26.1 | 26.1 | -0.2 (-0.76%) | 0 |
4 Jul 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.35 (+1.35%) | 0 |
2 Jul 2012 | USD | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.03 (-0.12%) | 0 |
29 Jun 2012 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | +0.83 (+3.30%) | 0 |
28 Jun 2012 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.23 (-0.91%) | 0 |
27 Jun 2012 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | +0.36 (+1.44%) | 0 |
26 Jun 2012 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | +0.1 (+0.40%) | 0 |
25 Jun 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.49 (-1.93%) | 0 |
22 Jun 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.08 (+0.32%) | 0 |
21 Jun 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.69 (-2.65%) | 0 |
20 Jun 2012 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.15 (+0.58%) | 0 |
19 Jun 2012 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | +0.35 (+1.37%) | 0 |
18 Jun 2012 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.15 (+0.59%) | 0 |
15 Jun 2012 | USD | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | +0.11 (+0.44%) | 0 |
14 Jun 2012 | USD | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | +0.06 (+0.24%) | 0 |
13 Jun 2012 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | -0.15 (-0.59%) | 0 |
12 Jun 2012 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.31 (+1.24%) | 0 |