Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2020 | USD | 49.21 | 49.21 | 49.21 | 49.21 | 49.21 | -0.33 (-0.67%) | 0 |
1 Oct 2020 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | +0.38 (+0.77%) | 0 |
30 Sep 2020 | USD | 49.16 | 49.16 | 49.16 | 49.16 | 49.16 | +0.24 (+0.49%) | 0 |
29 Sep 2020 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.01 (-0.02%) | 0 |
28 Sep 2020 | USD | 48.93 | 48.93 | 48.93 | 48.93 | 48.93 | +0.59 (+1.22%) | 0 |
25 Sep 2020 | USD | 48.34 | 48.34 | 48.34 | 48.34 | 48.34 | +0.45 (+0.94%) | 0 |
24 Sep 2020 | USD | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | -0.12 (-0.25%) | 0 |
23 Sep 2020 | USD | 48.01 | 48.01 | 48.01 | 48.01 | 48.01 | -0.46 (-0.95%) | 0 |
22 Sep 2020 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.23 (+0.48%) | 0 |
21 Sep 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | -0.94 (-1.91%) | 0 |
18 Sep 2020 | USD | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | -0.22 (-0.45%) | 0 |
17 Sep 2020 | USD | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | -0.06 (-0.12%) | 0 |
16 Sep 2020 | USD | 49.46 | 49.46 | 49.46 | 49.46 | 49.46 | +0.02 (+0.04%) | 0 |
15 Sep 2020 | USD | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | +0.39 (+0.80%) | 0 |
14 Sep 2020 | USD | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | +0.56 (+1.15%) | 0 |
11 Sep 2020 | USD | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | +0.38 (+0.79%) | 0 |
10 Sep 2020 | USD | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.56 (-1.15%) | 0 |
9 Sep 2020 | USD | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | +0.81 (+1.69%) | 0 |
8 Sep 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | -0.72 (-1.48%) | 0 |
4 Sep 2020 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.45 (-0.92%) | 0 |
3 Sep 2020 | USD | 49.03 | 49.03 | 49.03 | 49.03 | 49.03 | -1.55 (-3.06%) | 0 |
2 Sep 2020 | USD | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | +0.51 (+1.02%) | 0 |
1 Sep 2020 | USD | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | +0.34 (+0.68%) | 0 |
31 Aug 2020 | USD | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | -0.26 (-0.52%) | 0 |
28 Aug 2020 | USD | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | +0.25 (+0.50%) | 0 |
27 Aug 2020 | USD | 49.74 | 49.74 | 49.74 | 49.74 | 49.74 | -0.47 (-0.94%) | 0 |
26 Aug 2020 | USD | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | +0.42 (+0.84%) | 0 |
25 Aug 2020 | USD | 49.79 | 49.79 | 49.79 | 49.79 | 49.79 | +0.18 (+0.36%) | 0 |
24 Aug 2020 | USD | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | +0.53 (+1.08%) | 0 |
21 Aug 2020 | USD | 49.08 | 49.08 | 49.08 | 49.08 | 49.08 | -0.16 (-0.32%) | 0 |