Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2012 | USD | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.23 (-0.91%) | 0 |
8 Jun 2012 | USD | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06 (-0.24%) | 0 |
7 Jun 2012 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | +0.14 (+0.56%) | 0 |
6 Jun 2012 | USD | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | +0.56 (+2.27%) | 0 |
5 Jun 2012 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.24 (+0.98%) | 0 |
4 Jun 2012 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.15 (-0.61%) | 0 |
1 Jun 2012 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | -0.71 (-2.81%) | 0 |
31 May 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.02 (+0.08%) | 0 |
30 May 2012 | USD | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.62 (-2.40%) | 0 |
29 May 2012 | USD | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.49 (+1.93%) | 0 |
28 May 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.08 (+0.32%) | 0 |
24 May 2012 | USD | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | +0.03 (+0.12%) | 0 |
23 May 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.28 (-1.10%) | 0 |
22 May 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | +0.06 (+0.24%) | 0 |
21 May 2012 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | +0.5 (+2.00%) | 0 |
18 May 2012 | USD | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | -0.35 (-1.38%) | 0 |
17 May 2012 | USD | 25.32 | 25.32 | 25.32 | 25.32 | 25.32 | -0.21 (-0.82%) | 0 |
16 May 2012 | USD | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -0.3 (-1.16%) | 0 |
15 May 2012 | USD | 25.83 | 25.83 | 25.83 | 25.83 | 25.83 | -0.25 (-0.96%) | 0 |
14 May 2012 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.6 (-2.25%) | 0 |
11 May 2012 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.0 (0.0%) | 0 |
10 May 2012 | USD | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -0.02 (-0.07%) | 0 |
9 May 2012 | USD | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | -0.22 (-0.82%) | 0 |
8 May 2012 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.29 (-1.07%) | 0 |
7 May 2012 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.13 (-0.48%) | 0 |
4 May 2012 | USD | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.49 (-1.76%) | 0 |
3 May 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -0.13 (-0.46%) | 0 |
2 May 2012 | USD | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | +0.03 (+0.11%) | 0 |
1 May 2012 | USD | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | +0.05 (+0.18%) | 0 |