Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2012 | USD | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | +0.05 (+0.18%) | 0 |
27 Apr 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.0 (0.0%) | 0 |
26 Apr 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.14 (+0.51%) | 0 |
25 Apr 2012 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.44 (+1.61%) | 0 |
24 Apr 2012 | USD | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | +0.1 (+0.37%) | 0 |
23 Apr 2012 | USD | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.51 (-1.84%) | 0 |
20 Apr 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.11 (+0.40%) | 0 |
19 Apr 2012 | USD | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.11 (-0.40%) | 0 |
18 Apr 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | +0.06 (+0.22%) | 0 |
17 Apr 2012 | USD | 27.6 | 27.6 | 27.6 | 27.6 | 27.6 | +0.33 (+1.21%) | 0 |
16 Apr 2012 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
13 Apr 2012 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.3 (-1.09%) | 0 |
12 Apr 2012 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.72 (+2.69%) | 0 |
11 Apr 2012 | USD | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | +0.3 (+1.13%) | 0 |
10 Apr 2012 | USD | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -0.53 (-1.96%) | 0 |
9 Apr 2012 | USD | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.23 (-0.84%) | 0 |
6 Apr 2012 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | +0.04 (+0.15%) | 0 |
4 Apr 2012 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.66 (-2.37%) | 0 |
3 Apr 2012 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.15 (-0.53%) | 0 |
2 Apr 2012 | USD | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | +0.21 (+0.75%) | 0 |
30 Mar 2012 | USD | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | +0.17 (+0.61%) | 0 |
29 Mar 2012 | USD | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | -0.2 (-0.72%) | 0 |
28 Mar 2012 | USD | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | -0.29 (-1.03%) | 0 |
27 Mar 2012 | USD | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | -0.06 (-0.21%) | 0 |
26 Mar 2012 | USD | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | +0.48 (+1.73%) | 0 |
23 Mar 2012 | USD | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | +0.16 (+0.58%) | 0 |
22 Mar 2012 | USD | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | -0.28 (-1.01%) | 0 |
21 Mar 2012 | USD | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -0.12 (-0.43%) | 0 |
20 Mar 2012 | USD | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.42 (-1.48%) | 0 |