Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2012 | USD | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.17 (-0.62%) | 0 |
3 Feb 2012 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.4 (+1.48%) | 0 |
2 Feb 2012 | USD | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | +0.26 (+0.97%) | 0 |
1 Feb 2012 | USD | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | +0.42 (+1.60%) | 0 |
31 Jan 2012 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.26 (+1.00%) | 0 |
30 Jan 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.39 (-1.48%) | 0 |
27 Jan 2012 | USD | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | +0.11 (+0.42%) | 0 |
26 Jan 2012 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.08 (+0.30%) | 0 |
25 Jan 2012 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.38 (+1.47%) | 0 |
24 Jan 2012 | USD | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.18 (-0.69%) | 0 |
23 Jan 2012 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | +0.08 (+0.31%) | 0 |
20 Jan 2012 | USD | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -0.03 (-0.12%) | 0 |
19 Jan 2012 | USD | 26 | 26 | 26 | 26 | 26 | +0.18 (+0.70%) | 0 |
18 Jan 2012 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.39 (+1.53%) | 0 |
17 Jan 2012 | USD | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +0.22 (+0.87%) | 0 |
16 Jan 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.1 (-0.40%) | 0 |
12 Jan 2012 | USD | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | +0.06 (+0.24%) | 0 |
11 Jan 2012 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16 (-0.63%) | 0 |
10 Jan 2012 | USD | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | +0.34 (+1.36%) | 0 |
9 Jan 2012 | USD | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | +0.21 (+0.84%) | 0 |
6 Jan 2012 | USD | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.06 (-0.24%) | 0 |
5 Jan 2012 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.06 (-0.24%) | 0 |
4 Jan 2012 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.02 (+0.08%) | 0 |
3 Jan 2012 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.53 (+2.17%) | 0 |
2 Jan 2012 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | +0.02 (+0.08%) | 0 |
29 Dec 2011 | USD | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | +0.37 (+1.54%) | 0 |
28 Dec 2011 | USD | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.36 (-1.48%) | 0 |
27 Dec 2011 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.09 (-0.37%) | 0 |