Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2011 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.11 (+0.45%) | 0 |
22 Dec 2011 | USD | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | +0.2 (+0.83%) | 0 |
21 Dec 2011 | USD | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -0.08 (-0.33%) | 0 |
20 Dec 2011 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +0.77 (+3.28%) | 0 |
19 Dec 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.28 (-1.18%) | 0 |
16 Dec 2011 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | +0.21 (+0.89%) | 0 |
15 Dec 2011 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.07 (+0.30%) | 0 |
14 Dec 2011 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.52 (-2.17%) | 0 |
13 Dec 2011 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | -0.29 (-1.19%) | 0 |
12 Dec 2011 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.66 (-2.64%) | 0 |
9 Dec 2011 | USD | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | +0.45 (+1.84%) | 0 |
8 Dec 2011 | USD | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.64 (-2.54%) | 0 |
7 Dec 2011 | USD | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | +0.06 (+0.24%) | 0 |
6 Dec 2011 | USD | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.16 (-0.63%) | 0 |
5 Dec 2011 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.09 (+0.36%) | 0 |
2 Dec 2011 | USD | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.01 (-0.04%) | 0 |
1 Dec 2011 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -0.04 (-0.16%) | 0 |
30 Nov 2011 | USD | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | +1.01 (+4.17%) | 0 |
29 Nov 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.23 (+0.96%) | 0 |
28 Nov 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.7 (+3.01%) | 0 |
25 Nov 2011 | USD | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.05 (-0.21%) | 0 |
24 Nov 2011 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.65 (-2.71%) | 0 |
22 Nov 2011 | USD | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | +0.03 (+0.13%) | 0 |
21 Nov 2011 | USD | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.78 (-3.16%) | 0 |
18 Nov 2011 | USD | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | -0.11 (-0.44%) | 0 |
17 Nov 2011 | USD | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.41 (-1.62%) | 0 |
16 Nov 2011 | USD | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | -0.41 (-1.60%) | 0 |
15 Nov 2011 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.03 (+0.12%) | 0 |