Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2011 | USD | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.82 (-3.40%) | 0 |
30 Sep 2011 | USD | 24.13 | 24.13 | 24.13 | 24.13 | 24.13 | -0.72 (-2.90%) | 0 |
29 Sep 2011 | USD | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.09 (-0.36%) | 0 |
28 Sep 2011 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.63 (-2.46%) | 0 |
27 Sep 2011 | USD | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | +0.67 (+2.69%) | 0 |
26 Sep 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | 0.0 (0.0%) | 0 |
23 Sep 2011 | USD | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.02 (-0.08%) | 0 |
22 Sep 2011 | USD | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -1.51 (-5.71%) | 0 |
21 Sep 2011 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | -0.74 (-2.72%) | 0 |
20 Sep 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 0 |
19 Sep 2011 | USD | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.49 (-1.77%) | 0 |
16 Sep 2011 | USD | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | +0.16 (+0.58%) | 0 |
15 Sep 2011 | USD | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | +0.29 (+1.07%) | 0 |
14 Sep 2011 | USD | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | +0.08 (+0.30%) | 0 |
13 Sep 2011 | USD | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | +0.14 (+0.52%) | 0 |
12 Sep 2011 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | -0.28 (-1.03%) | 0 |
9 Sep 2011 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | -0.66 (-2.37%) | 0 |
8 Sep 2011 | USD | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | -0.27 (-0.96%) | 0 |
7 Sep 2011 | USD | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | +0.81 (+2.96%) | 0 |
6 Sep 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.42 (-1.51%) | 0 |
5 Sep 2011 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.53 (-1.87%) | 0 |
1 Sep 2011 | USD | 28.3 | 28.3 | 28.3 | 28.3 | 28.3 | -0.17 (-0.60%) | 0 |
31 Aug 2011 | USD | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | +0.36 (+1.28%) | 0 |
30 Aug 2011 | USD | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | +0.13 (+0.46%) | 0 |
29 Aug 2011 | USD | 27.98 | 27.98 | 27.98 | 27.98 | 27.98 | +0.63 (+2.30%) | 0 |
26 Aug 2011 | USD | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | +0.51 (+1.90%) | 0 |
25 Aug 2011 | USD | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.44 (-1.61%) | 0 |
24 Aug 2011 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.08 (-0.29%) | 0 |
23 Aug 2011 | USD | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | +0.67 (+2.51%) | 0 |