Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.83 (-2.65%) | 0 |
8 Jul 2011 | USD | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.19 (-0.60%) | 0 |
7 Jul 2011 | USD | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | +0.25 (+0.80%) | 0 |
6 Jul 2011 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.04 (-0.13%) | 0 |
5 Jul 2011 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | +0.15 (+0.48%) | 0 |
4 Jul 2011 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 31.1 | 31.1 | 31.1 | 31.1 | 31.1 | +0.47 (+1.53%) | 0 |
30 Jun 2011 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | +0.44 (+1.46%) | 0 |
29 Jun 2011 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.56 (+1.89%) | 0 |
28 Jun 2011 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.4 (+1.37%) | 0 |
27 Jun 2011 | USD | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | +0.21 (+0.72%) | 0 |
24 Jun 2011 | USD | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | -0.01 (-0.03%) | 0 |
23 Jun 2011 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.37 (-1.26%) | 0 |
22 Jun 2011 | USD | 29.4 | 29.4 | 29.4 | 29.4 | 29.4 | -0.17 (-0.57%) | 0 |
21 Jun 2011 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | +0.66 (+2.28%) | 0 |
20 Jun 2011 | USD | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.07 (-0.24%) | 0 |
17 Jun 2011 | USD | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.05 (-0.17%) | 0 |
16 Jun 2011 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.29 (-0.99%) | 0 |
15 Jun 2011 | USD | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.69 (-2.30%) | 0 |
14 Jun 2011 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | +0.35 (+1.18%) | 0 |
13 Jun 2011 | USD | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.07 (-0.24%) | 0 |
10 Jun 2011 | USD | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | -0.7 (-2.30%) | 0 |
9 Jun 2011 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.11 (+0.36%) | 0 |
8 Jun 2011 | USD | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.5 (-1.62%) | 0 |
7 Jun 2011 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.22 (+0.72%) | 0 |
6 Jun 2011 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.3 (-0.97%) | 0 |
3 Jun 2011 | USD | 30.9 | 30.9 | 30.9 | 30.9 | 30.9 | -0.17 (-0.55%) | 0 |
2 Jun 2011 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.09 (+0.29%) | 0 |
1 Jun 2011 | USD | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.46 (-1.46%) | 0 |
31 May 2011 | USD | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | +0.56 (+1.81%) | 0 |