Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 May 2011 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.35 (+1.15%) | 0 |
26 May 2011 | USD | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | +0.36 (+1.19%) | 0 |
25 May 2011 | USD | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | +0.02 (+0.07%) | 0 |
24 May 2011 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | +0.22 (+0.74%) | 0 |
23 May 2011 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.81 (-2.64%) | 0 |
20 May 2011 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.18 (-0.58%) | 0 |
19 May 2011 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.14 (+0.45%) | 0 |
18 May 2011 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.34 (+1.12%) | 0 |
17 May 2011 | USD | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -0.1 (-0.33%) | 0 |
16 May 2011 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.27 (-0.88%) | 0 |
13 May 2011 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.23 (-0.74%) | 0 |
12 May 2011 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.11 (-0.35%) | 0 |
11 May 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | -0.41 (-1.30%) | 0 |
10 May 2011 | USD | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | +0.26 (+0.83%) | 0 |
9 May 2011 | USD | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | +0.15 (+0.48%) | 0 |
6 May 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.19 (+0.61%) | 0 |
5 May 2011 | USD | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.53 (-1.68%) | 0 |
4 May 2011 | USD | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.53 (-1.66%) | 0 |
3 May 2011 | USD | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.4 (-1.23%) | 0 |
2 May 2011 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.05 (+0.15%) | 0 |
29 Apr 2011 | USD | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | +0.11 (+0.34%) | 0 |
28 Apr 2011 | USD | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | +0.02 (+0.06%) | 0 |
27 Apr 2011 | USD | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | +0.13 (+0.40%) | 0 |
26 Apr 2011 | USD | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | +0.11 (+0.34%) | 0 |
25 Apr 2011 | USD | 32 | 32 | 32 | 32 | 32 | +0.06 (+0.19%) | 0 |
22 Apr 2011 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 31.94 | 31.94 | 31.94 | 31.94 | 31.94 | +0.31 (+0.98%) | 0 |
20 Apr 2011 | USD | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | +0.86 (+2.79%) | 0 |
19 Apr 2011 | USD | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | +0.34 (+1.12%) | 0 |