Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Aug 2020 | USD | 49.24 | 49.24 | 49.24 | 49.24 | 49.24 | -0.02 (-0.04%) | 0 |
19 Aug 2020 | USD | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | -0.36 (-0.73%) | 0 |
18 Aug 2020 | USD | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | +0.1 (+0.20%) | 0 |
17 Aug 2020 | USD | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | +0.45 (+0.92%) | 0 |
14 Aug 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -0.21 (-0.43%) | 0 |
13 Aug 2020 | USD | 49.28 | 49.28 | 49.28 | 49.28 | 49.28 | -0.09 (-0.18%) | 0 |
12 Aug 2020 | USD | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | +0.76 (+1.56%) | 0 |
11 Aug 2020 | USD | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | +0.06 (+0.12%) | 0 |
10 Aug 2020 | USD | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.15 (-0.31%) | 0 |
7 Aug 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | -0.64 (-1.30%) | 0 |
6 Aug 2020 | USD | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | +0.21 (+0.43%) | 0 |
5 Aug 2020 | USD | 49.13 | 49.13 | 49.13 | 49.13 | 49.13 | +0.41 (+0.84%) | 0 |
4 Aug 2020 | USD | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | +0.28 (+0.58%) | 0 |
3 Aug 2020 | USD | 48.44 | 48.44 | 48.44 | 48.44 | 48.44 | +0.6 (+1.25%) | 0 |
31 Jul 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | -0.43 (-0.89%) | 0 |
30 Jul 2020 | USD | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | -0.2 (-0.41%) | 0 |
29 Jul 2020 | USD | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | +0.47 (+0.98%) | 0 |
28 Jul 2020 | USD | 48 | 48 | 48 | 48 | 48 | -0.25 (-0.52%) | 0 |
27 Jul 2020 | USD | 48.25 | 48.25 | 48.25 | 48.25 | 48.25 | +0.55 (+1.15%) | 0 |
24 Jul 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.56 (-1.16%) | 0 |
23 Jul 2020 | USD | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | -0.32 (-0.66%) | 0 |
22 Jul 2020 | USD | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.12 (-0.25%) | 0 |
21 Jul 2020 | USD | 48.7 | 48.7 | 48.7 | 48.7 | 48.7 | +0.63 (+1.31%) | 0 |
20 Jul 2020 | USD | 48.07 | 48.07 | 48.07 | 48.07 | 48.07 | +0.64 (+1.35%) | 0 |
17 Jul 2020 | USD | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | +0.38 (+0.81%) | 0 |
16 Jul 2020 | USD | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | -0.62 (-1.30%) | 0 |
15 Jul 2020 | USD | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | +0.48 (+1.02%) | 0 |
14 Jul 2020 | USD | 47.19 | 47.19 | 47.19 | 47.19 | 47.19 | +0.25 (+0.53%) | 0 |
13 Jul 2020 | USD | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | -0.74 (-1.55%) | 0 |
10 Jul 2020 | USD | 47.68 | 47.68 | 47.68 | 47.68 | 47.68 | -0.02 (-0.04%) | 0 |