Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2011 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.49 (-1.58%) | 0 |
15 Apr 2011 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | +0.04 (+0.13%) | 0 |
14 Apr 2011 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.04 (+0.13%) | 0 |
13 Apr 2011 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | +0.29 (+0.95%) | 0 |
12 Apr 2011 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.62 (-1.99%) | 0 |
11 Apr 2011 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.21 (-0.67%) | 0 |
8 Apr 2011 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.29 (+0.93%) | 0 |
7 Apr 2011 | USD | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -0.15 (-0.48%) | 0 |
6 Apr 2011 | USD | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | +0.1 (+0.32%) | 0 |
5 Apr 2011 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.0 (0.0%) | 0 |
4 Apr 2011 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | +0.14 (+0.45%) | 0 |
1 Apr 2011 | USD | 31 | 31 | 31 | 31 | 31 | +0.26 (+0.85%) | 0 |
31 Mar 2011 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.05 (-0.16%) | 0 |
30 Mar 2011 | USD | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | +0.38 (+1.25%) | 0 |
29 Mar 2011 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | +0.06 (+0.20%) | 0 |
28 Mar 2011 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.07 (-0.23%) | 0 |
25 Mar 2011 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.0 (0.0%) | 0 |
24 Mar 2011 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.46 (+1.54%) | 0 |
23 Mar 2011 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | -0.02 (-0.07%) | 0 |
22 Mar 2011 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.23 (-0.76%) | 0 |
21 Mar 2011 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | +0.77 (+2.62%) | 0 |
18 Mar 2011 | USD | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | +0.38 (+1.31%) | 0 |
17 Mar 2011 | USD | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | +0.89 (+3.16%) | 0 |
16 Mar 2011 | USD | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.4 (-1.40%) | 0 |
15 Mar 2011 | USD | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.68 (-2.32%) | 0 |
14 Mar 2011 | USD | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.42 (-1.42%) | 0 |
11 Mar 2011 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.03 (+0.10%) | 0 |
10 Mar 2011 | USD | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.92 (-3.01%) | 0 |
9 Mar 2011 | USD | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.13 (-0.42%) | 0 |
8 Mar 2011 | USD | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.04 (-0.13%) | 0 |