Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2011 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.26 (-0.84%) | 0 |
4 Mar 2011 | USD | 30.99 | 30.99 | 30.99 | 30.99 | 30.99 | -0.08 (-0.26%) | 0 |
3 Mar 2011 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.39 (+1.27%) | 0 |
2 Mar 2011 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | +0.08 (+0.26%) | 0 |
1 Mar 2011 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.21 (-0.68%) | 0 |
28 Feb 2011 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.29 (+0.95%) | 0 |
25 Feb 2011 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | +0.6 (+2.01%) | 0 |
24 Feb 2011 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.16 (-0.53%) | 0 |
23 Feb 2011 | USD | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -0.16 (-0.53%) | 0 |
22 Feb 2011 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.92 (-2.95%) | 0 |
21 Feb 2011 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.12 (+0.39%) | 0 |
17 Feb 2011 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.07 (-0.23%) | 0 |
16 Feb 2011 | USD | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | +0.27 (+0.88%) | 0 |
15 Feb 2011 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.16 (-0.52%) | 0 |
14 Feb 2011 | USD | 31 | 31 | 31 | 31 | 31 | +0.15 (+0.49%) | 0 |
11 Feb 2011 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.12 (+0.39%) | 0 |
10 Feb 2011 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.3 (-0.97%) | 0 |
9 Feb 2011 | USD | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.04 (-0.13%) | 0 |
8 Feb 2011 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -0.06 (-0.19%) | 0 |
7 Feb 2011 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.13 (+0.42%) | 0 |
4 Feb 2011 | USD | 31 | 31 | 31 | 31 | 31 | -0.05 (-0.16%) | 0 |
3 Feb 2011 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.09 (-0.29%) | 0 |
2 Feb 2011 | USD | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.05 (-0.16%) | 0 |
1 Feb 2011 | USD | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | +0.76 (+2.50%) | 0 |
31 Jan 2011 | USD | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | +0.09 (+0.30%) | 0 |
28 Jan 2011 | USD | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.47 (-1.53%) | 0 |
27 Jan 2011 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.11 (+0.36%) | 0 |
26 Jan 2011 | USD | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | +0.43 (+1.42%) | 0 |
25 Jan 2011 | USD | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | +0.04 (+0.13%) | 0 |