Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.05 (-0.17%) | 0 |
21 Jan 2011 | USD | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -0.1 (-0.33%) | 0 |
20 Jan 2011 | USD | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.66 (-2.13%) | 0 |
19 Jan 2011 | USD | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.22 (-0.70%) | 0 |
18 Jan 2011 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.03 (+0.10%) | 0 |
17 Jan 2011 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 31.23 | 31.23 | 31.23 | 31.23 | 31.23 | +0.1 (+0.32%) | 0 |
13 Jan 2011 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.13 (-0.42%) | 0 |
12 Jan 2011 | USD | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | +0.44 (+1.43%) | 0 |
11 Jan 2011 | USD | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | +0.42 (+1.38%) | 0 |
10 Jan 2011 | USD | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.14 (-0.46%) | 0 |
7 Jan 2011 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.09 (-0.29%) | 0 |
6 Jan 2011 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.17 (-0.55%) | 0 |
5 Jan 2011 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.05 (-0.16%) | 0 |
4 Jan 2011 | USD | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | +0.07 (+0.23%) | 0 |
3 Jan 2011 | USD | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | +0.27 (+0.88%) | 0 |
31 Dec 2010 | USD | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | +0.12 (+0.39%) | 0 |
30 Dec 2010 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.0 (0.0%) | 0 |
29 Dec 2010 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | +0.32 (+1.06%) | 0 |
28 Dec 2010 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.02 (+0.07%) | 0 |
27 Dec 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.06 (-0.20%) | 0 |
24 Dec 2010 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.0 (0.0%) | 0 |
23 Dec 2010 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | +0.06 (+0.20%) | 0 |
22 Dec 2010 | USD | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.08 (+0.27%) | 0 |
21 Dec 2010 | USD | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | +0.32 (+1.08%) | 0 |
20 Dec 2010 | USD | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -0.06 (-0.20%) | 0 |
17 Dec 2010 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.04 (+0.13%) | 0 |
16 Dec 2010 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.01 (-0.03%) | 0 |
15 Dec 2010 | USD | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.48 (-1.59%) | 0 |
14 Dec 2010 | USD | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | -0.08 (-0.26%) | 0 |