Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2010 | USD | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.1 (-6.49%) | 0 |
10 Dec 2010 | USD | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.05 (+0.15%) | 0 |
9 Dec 2010 | USD | 32.29 | 32.29 | 32.29 | 32.29 | 32.29 | -0.07 (-0.22%) | 0 |
8 Dec 2010 | USD | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.18 (-0.55%) | 0 |
7 Dec 2010 | USD | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | +0.08 (+0.25%) | 0 |
6 Dec 2010 | USD | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | +0.04 (+0.12%) | 0 |
3 Dec 2010 | USD | 32.42 | 32.42 | 32.42 | 32.42 | 32.42 | +0.23 (+0.71%) | 0 |
2 Dec 2010 | USD | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | +0.61 (+1.93%) | 0 |
1 Dec 2010 | USD | 31.58 | 31.58 | 31.58 | 31.58 | 31.58 | +0.95 (+3.10%) | 0 |
30 Nov 2010 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.21 (-0.68%) | 0 |
29 Nov 2010 | USD | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.05 (-0.16%) | 0 |
26 Nov 2010 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | -0.26 (-0.83%) | 0 |
25 Nov 2010 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
24 Nov 2010 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | +0.52 (+1.70%) | 0 |
23 Nov 2010 | USD | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | -0.78 (-2.48%) | 0 |
22 Nov 2010 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.03 (+0.10%) | 0 |
19 Nov 2010 | USD | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | +0.02 (+0.06%) | 0 |
18 Nov 2010 | USD | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | +0.76 (+2.48%) | 0 |
17 Nov 2010 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | +0.02 (+0.07%) | 0 |
16 Nov 2010 | USD | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.59 (-1.89%) | 0 |
15 Nov 2010 | USD | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.08 (-0.26%) | 0 |
12 Nov 2010 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.62 (-1.95%) | 0 |
11 Nov 2010 | USD | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -0.12 (-0.38%) | 0 |
10 Nov 2010 | USD | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | +0.02 (+0.06%) | 0 |
9 Nov 2010 | USD | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | -0.34 (-1.05%) | 0 |
8 Nov 2010 | USD | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | +0.18 (+0.56%) | 0 |
5 Nov 2010 | USD | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.02 (-0.06%) | 0 |
4 Nov 2010 | USD | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | +0.63 (+2.00%) | 0 |
3 Nov 2010 | USD | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | +0.11 (+0.35%) | 0 |
2 Nov 2010 | USD | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | +0.25 (+0.80%) | 0 |