Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2010 | USD | 31.16 | 31.16 | 31.16 | 31.16 | 31.16 | +0.3 (+0.97%) | 0 |
29 Oct 2010 | USD | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | +0.24 (+0.78%) | 0 |
28 Oct 2010 | USD | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | +0.33 (+1.09%) | 0 |
27 Oct 2010 | USD | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.45 (-1.46%) | 0 |
26 Oct 2010 | USD | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.15 (-0.49%) | 0 |
25 Oct 2010 | USD | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | +0.32 (+1.05%) | 0 |
22 Oct 2010 | USD | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | +0.05 (+0.16%) | 0 |
21 Oct 2010 | USD | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -0.03 (-0.10%) | 0 |
20 Oct 2010 | USD | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | +0.54 (+1.80%) | 0 |
19 Oct 2010 | USD | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.64 (-2.09%) | 0 |
18 Oct 2010 | USD | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.03 (-0.10%) | 0 |
15 Oct 2010 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.13 (-0.42%) | 0 |
14 Oct 2010 | USD | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | +0.08 (+0.26%) | 0 |
13 Oct 2010 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.62 (+2.06%) | 0 |
12 Oct 2010 | USD | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.01 (-0.03%) | 0 |
11 Oct 2010 | USD | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | +0.14 (+0.47%) | 0 |
8 Oct 2010 | USD | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | +0.06 (+0.20%) | 0 |
7 Oct 2010 | USD | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -0.11 (-0.37%) | 0 |
6 Oct 2010 | USD | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.01 (-0.03%) | 0 |
5 Oct 2010 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | +0.52 (+1.76%) | 0 |
4 Oct 2010 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.17 (-0.57%) | 0 |
1 Oct 2010 | USD | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | +0.22 (+0.75%) | 0 |
30 Sep 2010 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 0.0 (0.0%) | 0 |
29 Sep 2010 | USD | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | +0.17 (+0.58%) | 0 |
28 Sep 2010 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | +0.08 (+0.27%) | 0 |
27 Sep 2010 | USD | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.06 (-0.20%) | 0 |
24 Sep 2010 | USD | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | +0.65 (+2.27%) | 0 |
23 Sep 2010 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.17 (-0.59%) | 0 |
22 Sep 2010 | USD | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | -0.04 (-0.14%) | 0 |
21 Sep 2010 | USD | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | +0.03 (+0.10%) | 0 |