Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2010 | USD | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | +0.23 (+0.80%) | 0 |
17 Sep 2010 | USD | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | +0.17 (+0.60%) | 0 |
16 Sep 2010 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.05 (-0.18%) | 0 |
15 Sep 2010 | USD | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | +0.02 (+0.07%) | 0 |
14 Sep 2010 | USD | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | +0.09 (+0.32%) | 0 |
13 Sep 2010 | USD | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +0.48 (+1.72%) | 0 |
10 Sep 2010 | USD | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | +0.18 (+0.65%) | 0 |
9 Sep 2010 | USD | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.3 (+1.10%) | 0 |
8 Sep 2010 | USD | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | +0.18 (+0.66%) | 0 |
7 Sep 2010 | USD | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -0.27 (-0.98%) | 0 |
6 Sep 2010 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
3 Sep 2010 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | +0.2 (+0.73%) | 0 |
2 Sep 2010 | USD | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | +0.16 (+0.59%) | 0 |
1 Sep 2010 | USD | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | +0.82 (+3.12%) | 0 |
31 Aug 2010 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | +0.21 (+0.80%) | 0 |
30 Aug 2010 | USD | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.24 (-0.91%) | 0 |
27 Aug 2010 | USD | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | +0.37 (+1.43%) | 0 |
26 Aug 2010 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | +0.18 (+0.70%) | 0 |
25 Aug 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | -0.1 (-0.39%) | 0 |
24 Aug 2010 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.43 (-1.63%) | 0 |
23 Aug 2010 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.01 (-0.04%) | 0 |
20 Aug 2010 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.23 (-0.87%) | 0 |
19 Aug 2010 | USD | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | -0.23 (-0.86%) | 0 |
18 Aug 2010 | USD | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | +0.09 (+0.34%) | 0 |
17 Aug 2010 | USD | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | +0.3 (+1.14%) | 0 |
16 Aug 2010 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.21 (+0.80%) | 0 |
13 Aug 2010 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.11 (+0.42%) | 0 |
12 Aug 2010 | USD | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.15 (-0.57%) | 0 |
11 Aug 2010 | USD | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -1.02 (-3.74%) | 0 |
10 Aug 2010 | USD | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.28 (-1.02%) | 0 |