Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2010 | USD | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | +0.12 (+0.44%) | 0 |
6 Aug 2010 | USD | 27.4 | 27.4 | 27.4 | 27.4 | 27.4 | -0.02 (-0.07%) | 0 |
5 Aug 2010 | USD | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | +0.05 (+0.18%) | 0 |
4 Aug 2010 | USD | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.01 (-0.04%) | 0 |
3 Aug 2010 | USD | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -0.15 (-0.54%) | 0 |
2 Aug 2010 | USD | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | +0.67 (+2.49%) | 0 |
30 Jul 2010 | USD | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | -0.03 (-0.11%) | 0 |
29 Jul 2010 | USD | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | +0.17 (+0.64%) | 0 |
28 Jul 2010 | USD | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.08 (-0.30%) | 0 |
27 Jul 2010 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.18 (-0.67%) | 0 |
26 Jul 2010 | USD | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | +0.19 (+0.71%) | 0 |
23 Jul 2010 | USD | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | +0.33 (+1.25%) | 0 |
22 Jul 2010 | USD | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | +0.74 (+2.88%) | 0 |
21 Jul 2010 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.29 (-1.11%) | 0 |
20 Jul 2010 | USD | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | +0.12 (+0.46%) | 0 |
19 Jul 2010 | USD | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | +0.08 (+0.31%) | 0 |
16 Jul 2010 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.62 (-2.35%) | 0 |
15 Jul 2010 | USD | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | +0.03 (+0.11%) | 0 |
14 Jul 2010 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | +0.23 (+0.88%) | 0 |
13 Jul 2010 | USD | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | +0.47 (+1.83%) | 0 |
12 Jul 2010 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.08 (-0.31%) | 0 |
9 Jul 2010 | USD | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | +0.19 (+0.74%) | 0 |
8 Jul 2010 | USD | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | +0.07 (+0.27%) | 0 |
7 Jul 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | +0.58 (+2.33%) | 0 |
6 Jul 2010 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | +0.31 (+1.26%) | 0 |
5 Jul 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.01 (+0.04%) | 0 |
1 Jul 2010 | USD | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.02 (-0.08%) | 0 |
30 Jun 2010 | USD | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | +0.01 (+0.04%) | 0 |
29 Jun 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -1.02 (-3.98%) | 0 |