Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2010 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | +0.04 (+0.16%) | 0 |
25 Jun 2010 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | +0.09 (+0.35%) | 0 |
24 Jun 2010 | USD | 25.52 | 25.52 | 25.52 | 25.52 | 25.52 | -0.4 (-1.54%) | 0 |
23 Jun 2010 | USD | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | +0.08 (+0.31%) | 0 |
22 Jun 2010 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.51 (-1.94%) | 0 |
21 Jun 2010 | USD | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +0.33 (+1.27%) | 0 |
18 Jun 2010 | USD | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | +0.22 (+0.85%) | 0 |
17 Jun 2010 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.14 (+0.55%) | 0 |
16 Jun 2010 | USD | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.18 (-0.70%) | 0 |
15 Jun 2010 | USD | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | +0.64 (+2.54%) | 0 |
14 Jun 2010 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.49 (+1.98%) | 0 |
11 Jun 2010 | USD | 24.71 | 24.71 | 24.71 | 24.71 | 24.71 | +0.08 (+0.32%) | 0 |
10 Jun 2010 | USD | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | +0.83 (+3.49%) | 0 |
9 Jun 2010 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.08 (+0.34%) | 0 |
8 Jun 2010 | USD | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | +0.29 (+1.24%) | 0 |
7 Jun 2010 | USD | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.36 (-1.51%) | 0 |
4 Jun 2010 | USD | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.7 (-2.86%) | 0 |
3 Jun 2010 | USD | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | +0.21 (+0.86%) | 0 |
2 Jun 2010 | USD | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | +0.51 (+2.15%) | 0 |
1 Jun 2010 | USD | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | 0.0 (0.0%) | 0 |