Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2021 | USD | 59.3 | 59.3 | 59.3 | 59.3 | 59.3 | +0.01 (+0.02%) | 0 |
21 Oct 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.2 (-0.34%) | 0 |
20 Oct 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.04 (+0.07%) | 0 |
19 Oct 2021 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | +0.71 (+1.21%) | 0 |
18 Oct 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.07 (-0.12%) | 0 |
15 Oct 2021 | USD | 58.81 | 58.81 | 58.81 | 58.81 | 58.81 | +0.49 (+0.84%) | 0 |
14 Oct 2021 | USD | 58.32 | 58.32 | 58.32 | 58.32 | 58.32 | +0.61 (+1.06%) | 0 |
13 Oct 2021 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.75 (+1.32%) | 0 |
12 Oct 2021 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | 0.0 (0.0%) | 0 |
11 Oct 2021 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | -0.34 (-0.59%) | 0 |
8 Oct 2021 | USD | 57.3 | 57.3 | 57.3 | 57.3 | 57.3 | -0.15 (-0.26%) | 0 |
7 Oct 2021 | USD | 57.45 | 57.45 | 57.45 | 57.45 | 57.45 | +0.68 (+1.20%) | 0 |
6 Oct 2021 | USD | 56.77 | 56.77 | 56.77 | 56.77 | 56.77 | -0.35 (-0.61%) | 0 |
5 Oct 2021 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | +0.29 (+0.51%) | 0 |
4 Oct 2021 | USD | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | -0.82 (-1.42%) | 0 |
1 Oct 2021 | USD | 57.65 | 57.65 | 57.65 | 57.65 | 57.65 | +0.12 (+0.21%) | 0 |
30 Sep 2021 | USD | 57.53 | 57.53 | 57.53 | 57.53 | 57.53 | +0.03 (+0.05%) | 0 |
29 Sep 2021 | USD | 57.5 | 57.5 | 57.5 | 57.5 | 57.5 | -0.39 (-0.67%) | 0 |
28 Sep 2021 | USD | 57.89 | 57.89 | 57.89 | 57.89 | 57.89 | -1.58 (-2.66%) | 0 |
27 Sep 2021 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.37 (-0.62%) | 0 |
24 Sep 2021 | USD | 59.84 | 59.84 | 59.84 | 59.84 | 59.84 | -0.78 (-1.29%) | 0 |
23 Sep 2021 | USD | 60.62 | 60.62 | 60.62 | 60.62 | 60.62 | +0.55 (+0.92%) | 0 |
22 Sep 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.35 (+0.59%) | 0 |
21 Sep 2021 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.69 (+1.17%) | 0 |
20 Sep 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -1.22 (-2.02%) | 0 |
17 Sep 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | -0.3 (-0.50%) | 0 |
16 Sep 2021 | USD | 60.55 | 60.55 | 60.55 | 60.55 | 60.55 | +0.02 (+0.03%) | 0 |
15 Sep 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | 0.0 (0.0%) | 0 |
14 Sep 2021 | USD | 60.53 | 60.53 | 60.53 | 60.53 | 60.53 | -0.24 (-0.39%) | 0 |
13 Sep 2021 | USD | 60.77 | 60.77 | 60.77 | 60.77 | 60.77 | -0.03 (-0.05%) | 0 |