Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 60.8 | 60.8 | 60.8 | 60.8 | 60.8 | -0.15 (-0.25%) | 0 |
9 Sep 2021 | USD | 60.95 | 60.95 | 60.95 | 60.95 | 60.95 | -0.15 (-0.25%) | 0 |
8 Sep 2021 | USD | 61.1 | 61.1 | 61.1 | 61.1 | 61.1 | -0.63 (-1.02%) | 0 |
7 Sep 2021 | USD | 61.73 | 61.73 | 61.73 | 61.73 | 61.73 | +0.09 (+0.15%) | 0 |
3 Sep 2021 | USD | 61.64 | 61.64 | 61.64 | 61.64 | 61.64 | +0.17 (+0.28%) | 0 |
2 Sep 2021 | USD | 61.47 | 61.47 | 61.47 | 61.47 | 61.47 | +0.16 (+0.26%) | 0 |
1 Sep 2021 | USD | 61.31 | 61.31 | 61.31 | 61.31 | 61.31 | +0.82 (+1.36%) | 0 |
31 Aug 2021 | USD | 60.49 | 60.49 | 60.49 | 60.49 | 60.49 | +0.36 (+0.60%) | 0 |
30 Aug 2021 | USD | 60.13 | 60.13 | 60.13 | 60.13 | 60.13 | +0.16 (+0.27%) | 0 |
27 Aug 2021 | USD | 59.97 | 59.97 | 59.97 | 59.97 | 59.97 | +0.42 (+0.71%) | 0 |
26 Aug 2021 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | -0.4 (-0.67%) | 0 |
25 Aug 2021 | USD | 59.95 | 59.95 | 59.95 | 59.95 | 59.95 | +0.35 (+0.59%) | 0 |
24 Aug 2021 | USD | 59.6 | 59.6 | 59.6 | 59.6 | 59.6 | +0.63 (+1.07%) | 0 |
23 Aug 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.81 (+1.39%) | 0 |
20 Aug 2021 | USD | 58.16 | 58.16 | 58.16 | 58.16 | 58.16 | +0.18 (+0.31%) | 0 |
19 Aug 2021 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | -0.55 (-0.94%) | 0 |
18 Aug 2021 | USD | 58.53 | 58.53 | 58.53 | 58.53 | 58.53 | +0.04 (+0.07%) | 0 |
17 Aug 2021 | USD | 58.49 | 58.49 | 58.49 | 58.49 | 58.49 | -0.64 (-1.08%) | 0 |
16 Aug 2021 | USD | 59.13 | 59.13 | 59.13 | 59.13 | 59.13 | -0.48 (-0.81%) | 0 |
13 Aug 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | +0.24 (+0.40%) | 0 |
12 Aug 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.2 (-0.34%) | 0 |
11 Aug 2021 | USD | 59.57 | 59.57 | 59.57 | 59.57 | 59.57 | +0.14 (+0.24%) | 0 |
10 Aug 2021 | USD | 59.43 | 59.43 | 59.43 | 59.43 | 59.43 | +0.05 (+0.08%) | 0 |
9 Aug 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.09 (+0.15%) | 0 |
6 Aug 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.41 (-0.69%) | 0 |
5 Aug 2021 | USD | 59.7 | 59.7 | 59.7 | 59.7 | 59.7 | +0.33 (+0.56%) | 0 |
4 Aug 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | +0.1 (+0.17%) | 0 |
3 Aug 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.09 (+0.15%) | 0 |
2 Aug 2021 | USD | 59.18 | 59.18 | 59.18 | 59.18 | 59.18 | +0.41 (+0.70%) | 0 |
30 Jul 2021 | USD | 58.77 | 58.77 | 58.77 | 58.77 | 58.77 | -0.34 (-0.58%) | 0 |