Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 59.11 | 59.11 | 59.11 | 59.11 | 59.11 | +0.52 (+0.89%) | 0 |
28 Jul 2021 | USD | 58.59 | 58.59 | 58.59 | 58.59 | 58.59 | +0.82 (+1.42%) | 0 |
27 Jul 2021 | USD | 57.77 | 57.77 | 57.77 | 57.77 | 57.77 | -0.6 (-1.03%) | 0 |
26 Jul 2021 | USD | 58.37 | 58.37 | 58.37 | 58.37 | 58.37 | -0.72 (-1.22%) | 0 |
23 Jul 2021 | USD | 59.09 | 59.09 | 59.09 | 59.09 | 59.09 | -0.03 (-0.05%) | 0 |
22 Jul 2021 | USD | 59.12 | 59.12 | 59.12 | 59.12 | 59.12 | +0.08 (+0.14%) | 0 |
21 Jul 2021 | USD | 59.04 | 59.04 | 59.04 | 59.04 | 59.04 | +0.79 (+1.36%) | 0 |
20 Jul 2021 | USD | 58.25 | 58.25 | 58.25 | 58.25 | 58.25 | +0.49 (+0.85%) | 0 |
19 Jul 2021 | USD | 57.76 | 57.76 | 57.76 | 57.76 | 57.76 | -0.98 (-1.67%) | 0 |
16 Jul 2021 | USD | 58.74 | 58.74 | 58.74 | 58.74 | 58.74 | -0.29 (-0.49%) | 0 |
15 Jul 2021 | USD | 59.03 | 59.03 | 59.03 | 59.03 | 59.03 | -0.5 (-0.84%) | 0 |
14 Jul 2021 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.06 (+0.10%) | 0 |
13 Jul 2021 | USD | 59.47 | 59.47 | 59.47 | 59.47 | 59.47 | -0.02 (-0.03%) | 0 |
12 Jul 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.01 (+0.02%) | 0 |
9 Jul 2021 | USD | 59.48 | 59.48 | 59.48 | 59.48 | 59.48 | +0.82 (+1.40%) | 0 |
8 Jul 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.96 (-1.61%) | 0 |
7 Jul 2021 | USD | 59.62 | 59.62 | 59.62 | 59.62 | 59.62 | +0.17 (+0.29%) | 0 |
6 Jul 2021 | USD | 59.45 | 59.45 | 59.45 | 59.45 | 59.45 | -0.62 (-1.03%) | 0 |
2 Jul 2021 | USD | 60.07 | 60.07 | 60.07 | 60.07 | 60.07 | +0.16 (+0.27%) | 0 |
1 Jul 2021 | USD | 59.91 | 59.91 | 59.91 | 59.91 | 59.91 | +0.05 (+0.08%) | 0 |
30 Jun 2021 | USD | 59.86 | 59.86 | 59.86 | 59.86 | 59.86 | -0.52 (-0.86%) | 0 |
29 Jun 2021 | USD | 60.38 | 60.38 | 60.38 | 60.38 | 60.38 | +0.07 (+0.12%) | 0 |
28 Jun 2021 | USD | 60.31 | 60.31 | 60.31 | 60.31 | 60.31 | -0.08 (-0.13%) | 0 |
25 Jun 2021 | USD | 60.39 | 60.39 | 60.39 | 60.39 | 60.39 | +0.35 (+0.58%) | 0 |
24 Jun 2021 | USD | 60.04 | 60.04 | 60.04 | 60.04 | 60.04 | +0.6 (+1.01%) | 0 |
23 Jun 2021 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | -0.11 (-0.18%) | 0 |
22 Jun 2021 | USD | 59.55 | 59.55 | 59.55 | 59.55 | 59.55 | +0.06 (+0.10%) | 0 |
21 Jun 2021 | USD | 59.49 | 59.49 | 59.49 | 59.49 | 59.49 | +0.56 (+0.95%) | 0 |
18 Jun 2021 | USD | 58.93 | 58.93 | 58.93 | 58.93 | 58.93 | -0.6 (-1.01%) | 0 |
17 Jun 2021 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.13 (+0.22%) | 0 |