Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | USD | 59.4 | 59.4 | 59.4 | 59.4 | 59.4 | -0.38 (-0.64%) | 0 |
15 Jun 2021 | USD | 59.78 | 59.78 | 59.78 | 59.78 | 59.78 | -0.25 (-0.42%) | 0 |
14 Jun 2021 | USD | 60.03 | 60.03 | 60.03 | 60.03 | 60.03 | +0.21 (+0.35%) | 0 |
11 Jun 2021 | USD | 59.82 | 59.82 | 59.82 | 59.82 | 59.82 | +0.13 (+0.22%) | 0 |
10 Jun 2021 | USD | 59.69 | 59.69 | 59.69 | 59.69 | 59.69 | +0.41 (+0.69%) | 0 |
9 Jun 2021 | USD | 59.28 | 59.28 | 59.28 | 59.28 | 59.28 | -0.25 (-0.42%) | 0 |
8 Jun 2021 | USD | 59.53 | 59.53 | 59.53 | 59.53 | 59.53 | +0.15 (+0.25%) | 0 |
7 Jun 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 59.38 | 59.38 | 59.38 | 59.38 | 59.38 | +0.6 (+1.02%) | 0 |
3 Jun 2021 | USD | 58.78 | 58.78 | 58.78 | 58.78 | 58.78 | -0.51 (-0.86%) | 0 |
2 Jun 2021 | USD | 59.29 | 59.29 | 59.29 | 59.29 | 59.29 | -0.05 (-0.08%) | 0 |
1 Jun 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.37 (+0.63%) | 0 |
28 May 2021 | USD | 58.97 | 58.97 | 58.97 | 58.97 | 58.97 | +0.11 (+0.19%) | 0 |
27 May 2021 | USD | 58.86 | 58.86 | 58.86 | 58.86 | 58.86 | +0.3 (+0.51%) | 0 |
26 May 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | +0.16 (+0.27%) | 0 |
25 May 2021 | USD | 58.4 | 58.4 | 58.4 | 58.4 | 58.4 | +0.17 (+0.29%) | 0 |
24 May 2021 | USD | 58.23 | 58.23 | 58.23 | 58.23 | 58.23 | +0.43 (+0.74%) | 0 |
21 May 2021 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.23 (-0.40%) | 0 |
20 May 2021 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.91 (+1.59%) | 0 |
19 May 2021 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -0.24 (-0.42%) | 0 |
18 May 2021 | USD | 57.36 | 57.36 | 57.36 | 57.36 | 57.36 | +0.33 (+0.58%) | 0 |
17 May 2021 | USD | 57.03 | 57.03 | 57.03 | 57.03 | 57.03 | +0.1 (+0.18%) | 0 |
14 May 2021 | USD | 56.93 | 56.93 | 56.93 | 56.93 | 56.93 | +1.13 (+2.03%) | 0 |
13 May 2021 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.08 (+0.14%) | 0 |
12 May 2021 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | -0.98 (-1.73%) | 0 |
11 May 2021 | USD | 56.7 | 56.7 | 56.7 | 56.7 | 56.7 | -0.43 (-0.75%) | 0 |
10 May 2021 | USD | 57.13 | 57.13 | 57.13 | 57.13 | 57.13 | -0.71 (-1.23%) | 0 |
7 May 2021 | USD | 57.84 | 57.84 | 57.84 | 57.84 | 57.84 | +0.58 (+1.01%) | 0 |
6 May 2021 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.03 (+0.05%) | 0 |
5 May 2021 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.25 (+0.44%) | 0 |