Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 May 2021 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | -1.05 (-1.81%) | 0 |
3 May 2021 | USD | 58.03 | 58.03 | 58.03 | 58.03 | 58.03 | +0.18 (+0.31%) | 0 |
30 Apr 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.81 (-1.38%) | 0 |
29 Apr 2021 | USD | 58.66 | 58.66 | 58.66 | 58.66 | 58.66 | -0.13 (-0.22%) | 0 |
28 Apr 2021 | USD | 58.79 | 58.79 | 58.79 | 58.79 | 58.79 | +0.23 (+0.39%) | 0 |
27 Apr 2021 | USD | 58.56 | 58.56 | 58.56 | 58.56 | 58.56 | -0.15 (-0.26%) | 0 |
26 Apr 2021 | USD | 58.71 | 58.71 | 58.71 | 58.71 | 58.71 | +0.3 (+0.51%) | 0 |
23 Apr 2021 | USD | 58.41 | 58.41 | 58.41 | 58.41 | 58.41 | +0.7 (+1.21%) | 0 |
22 Apr 2021 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.03 (+0.05%) | 0 |
21 Apr 2021 | USD | 57.68 | 57.68 | 57.68 | 57.68 | 57.68 | +0.49 (+0.86%) | 0 |
20 Apr 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | -0.82 (-1.41%) | 0 |
19 Apr 2021 | USD | 58.01 | 58.01 | 58.01 | 58.01 | 58.01 | -0.27 (-0.46%) | 0 |
16 Apr 2021 | USD | 58.28 | 58.28 | 58.28 | 58.28 | 58.28 | +0.09 (+0.15%) | 0 |
15 Apr 2021 | USD | 58.19 | 58.19 | 58.19 | 58.19 | 58.19 | +0.34 (+0.59%) | 0 |
14 Apr 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | +0.07 (+0.12%) | 0 |
13 Apr 2021 | USD | 57.78 | 57.78 | 57.78 | 57.78 | 57.78 | +0.41 (+0.71%) | 0 |
12 Apr 2021 | USD | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | -0.04 (-0.07%) | 0 |
9 Apr 2021 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | -0.02 (-0.03%) | 0 |
8 Apr 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | +0.58 (+1.02%) | 0 |
7 Apr 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.54 (-0.94%) | 0 |
6 Apr 2021 | USD | 57.39 | 57.39 | 57.39 | 57.39 | 57.39 | +0.13 (+0.23%) | 0 |
5 Apr 2021 | USD | 57.26 | 57.26 | 57.26 | 57.26 | 57.26 | +0.46 (+0.81%) | 0 |
1 Apr 2021 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | +1 (+1.79%) | 0 |
31 Mar 2021 | USD | 55.8 | 55.8 | 55.8 | 55.8 | 55.8 | +0.13 (+0.23%) | 0 |
30 Mar 2021 | USD | 55.67 | 55.67 | 55.67 | 55.67 | 55.67 | +0.02 (+0.04%) | 0 |
29 Mar 2021 | USD | 55.65 | 55.65 | 55.65 | 55.65 | 55.65 | -0.18 (-0.32%) | 0 |
26 Mar 2021 | USD | 55.83 | 55.83 | 55.83 | 55.83 | 55.83 | +0.76 (+1.38%) | 0 |
25 Mar 2021 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | -0.02 (-0.04%) | 0 |
24 Mar 2021 | USD | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.83 (-1.48%) | 0 |
23 Mar 2021 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.8 (-1.41%) | 0 |