Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2021 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.09 (+0.16%) | 0 |
19 Mar 2021 | USD | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | +0.16 (+0.28%) | 0 |
18 Mar 2021 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.82 (-1.43%) | 0 |
17 Mar 2021 | USD | 57.29 | 57.29 | 57.29 | 57.29 | 57.29 | +0.08 (+0.14%) | 0 |
16 Mar 2021 | USD | 57.21 | 57.21 | 57.21 | 57.21 | 57.21 | +0.2 (+0.35%) | 0 |
15 Mar 2021 | USD | 57.01 | 57.01 | 57.01 | 57.01 | 57.01 | +0.11 (+0.19%) | 0 |
12 Mar 2021 | USD | 56.9 | 56.9 | 56.9 | 56.9 | 56.9 | -0.41 (-0.72%) | 0 |
11 Mar 2021 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.98 (+1.74%) | 0 |
10 Mar 2021 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | +0.12 (+0.21%) | 0 |
9 Mar 2021 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.98 (+1.77%) | 0 |
8 Mar 2021 | USD | 55.23 | 55.23 | 55.23 | 55.23 | 55.23 | -0.96 (-1.71%) | 0 |
5 Mar 2021 | USD | 56.19 | 56.19 | 56.19 | 56.19 | 56.19 | +0.03 (+0.05%) | 0 |
4 Mar 2021 | USD | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -1.22 (-2.13%) | 0 |
3 Mar 2021 | USD | 57.38 | 57.38 | 57.38 | 57.38 | 57.38 | -0.47 (-0.81%) | 0 |
2 Mar 2021 | USD | 57.85 | 57.85 | 57.85 | 57.85 | 57.85 | -0.36 (-0.62%) | 0 |
1 Mar 2021 | USD | 58.21 | 58.21 | 58.21 | 58.21 | 58.21 | +1.17 (+2.05%) | 0 |
26 Feb 2021 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | -0.76 (-1.31%) | 0 |
25 Feb 2021 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -1.18 (-2.00%) | 0 |
24 Feb 2021 | USD | 58.98 | 58.98 | 58.98 | 58.98 | 58.98 | -0.25 (-0.42%) | 0 |
23 Feb 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.14 (-0.24%) | 0 |
22 Feb 2021 | USD | 59.37 | 59.37 | 59.37 | 59.37 | 59.37 | -0.88 (-1.46%) | 0 |
19 Feb 2021 | USD | 60.25 | 60.25 | 60.25 | 60.25 | 60.25 | +0.33 (+0.55%) | 0 |
18 Feb 2021 | USD | 59.92 | 59.92 | 59.92 | 59.92 | 59.92 | -0.52 (-0.86%) | 0 |
17 Feb 2021 | USD | 60.44 | 60.44 | 60.44 | 60.44 | 60.44 | -0.21 (-0.35%) | 0 |
16 Feb 2021 | USD | 60.65 | 60.65 | 60.65 | 60.65 | 60.65 | +0.18 (+0.30%) | 0 |
12 Feb 2021 | USD | 60.47 | 60.47 | 60.47 | 60.47 | 60.47 | +0.33 (+0.55%) | 0 |
11 Feb 2021 | USD | 60.14 | 60.14 | 60.14 | 60.14 | 60.14 | +0.53 (+0.89%) | 0 |
10 Feb 2021 | USD | 59.61 | 59.61 | 59.61 | 59.61 | 59.61 | -0.11 (-0.18%) | 0 |
9 Feb 2021 | USD | 59.72 | 59.72 | 59.72 | 59.72 | 59.72 | +0.38 (+0.64%) | 0 |
8 Feb 2021 | USD | 59.34 | 59.34 | 59.34 | 59.34 | 59.34 | +0.19 (+0.32%) | 0 |