Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2021 | USD | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | +0.58 (+0.99%) | 0 |
4 Feb 2021 | USD | 58.57 | 58.57 | 58.57 | 58.57 | 58.57 | +0.18 (+0.31%) | 0 |
3 Feb 2021 | USD | 58.39 | 58.39 | 58.39 | 58.39 | 58.39 | +0.06 (+0.10%) | 0 |
2 Feb 2021 | USD | 58.33 | 58.33 | 58.33 | 58.33 | 58.33 | +0.61 (+1.06%) | 0 |
1 Feb 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | +1.17 (+2.07%) | 0 |
29 Jan 2021 | USD | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.97 (-1.69%) | 0 |
28 Jan 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | +0.4 (+0.70%) | 0 |
27 Jan 2021 | USD | 57.12 | 57.12 | 57.12 | 57.12 | 57.12 | -1.58 (-2.69%) | 0 |
26 Jan 2021 | USD | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | -0.18 (-0.31%) | 0 |
25 Jan 2021 | USD | 58.88 | 58.88 | 58.88 | 58.88 | 58.88 | +0.01 (+0.02%) | 0 |
22 Jan 2021 | USD | 58.87 | 58.87 | 58.87 | 58.87 | 58.87 | -0.2 (-0.34%) | 0 |
21 Jan 2021 | USD | 59.07 | 59.07 | 59.07 | 59.07 | 59.07 | +0.01 (+0.02%) | 0 |
20 Jan 2021 | USD | 59.06 | 59.06 | 59.06 | 59.06 | 59.06 | +0.68 (+1.16%) | 0 |
19 Jan 2021 | USD | 58.38 | 58.38 | 58.38 | 58.38 | 58.38 | +0.79 (+1.37%) | 0 |
15 Jan 2021 | USD | 57.59 | 57.59 | 57.59 | 57.59 | 57.59 | -0.77 (-1.32%) | 0 |
14 Jan 2021 | USD | 58.36 | 58.36 | 58.36 | 58.36 | 58.36 | +0.56 (+0.97%) | 0 |
13 Jan 2021 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | +0.07 (+0.12%) | 0 |
12 Jan 2021 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.39 (+0.68%) | 0 |
11 Jan 2021 | USD | 57.34 | 57.34 | 57.34 | 57.34 | 57.34 | -0.57 (-0.98%) | 0 |
8 Jan 2021 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.68 (+1.19%) | 0 |
7 Jan 2021 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.07 (+0.12%) | 0 |
6 Jan 2021 | USD | 57.16 | 57.16 | 57.16 | 57.16 | 57.16 | -0.54 (-0.94%) | 0 |
5 Jan 2021 | USD | 57.7 | 57.7 | 57.7 | 57.7 | 57.7 | +0.85 (+1.50%) | 0 |
4 Jan 2021 | USD | 56.85 | 56.85 | 56.85 | 56.85 | 56.85 | -0.14 (-0.25%) | 0 |
31 Dec 2020 | USD | 56.99 | 56.99 | 56.99 | 56.99 | 56.99 | -0.19 (-0.33%) | 0 |
30 Dec 2020 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.22 (+0.39%) | 0 |
29 Dec 2020 | USD | 56.96 | 56.96 | 56.96 | 56.96 | 56.96 | +0.55 (+0.98%) | 0 |
28 Dec 2020 | USD | 56.41 | 56.41 | 56.41 | 56.41 | 56.41 | +0.08 (+0.14%) | 0 |
24 Dec 2020 | USD | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | -0.39 (-0.69%) | 0 |
23 Dec 2020 | USD | 56.72 | 56.72 | 56.72 | 56.72 | 56.72 | +0.66 (+1.18%) | 0 |