Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.06 (-0.11%) | 0 |
21 Dec 2020 | USD | 56.12 | 56.12 | 56.12 | 56.12 | 56.12 | -0.46 (-0.81%) | 0 |
18 Dec 2020 | USD | 56.58 | 56.58 | 56.58 | 56.58 | 56.58 | -0.06 (-0.11%) | 0 |
17 Dec 2020 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | +0.74 (+1.32%) | 0 |
16 Dec 2020 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | +0.32 (+0.58%) | 0 |
15 Dec 2020 | USD | 55.58 | 55.58 | 55.58 | 55.58 | 55.58 | +0.48 (+0.87%) | 0 |
14 Dec 2020 | USD | 55.1 | 55.1 | 55.1 | 55.1 | 55.1 | -0.14 (-0.25%) | 0 |
11 Dec 2020 | USD | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -0.3 (-0.54%) | 0 |
10 Dec 2020 | USD | 55.54 | 55.54 | 55.54 | 55.54 | 55.54 | +0.17 (+0.31%) | 0 |
9 Dec 2020 | USD | 55.37 | 55.37 | 55.37 | 55.37 | 55.37 | -0.09 (-0.16%) | 0 |
8 Dec 2020 | USD | 55.46 | 55.46 | 55.46 | 55.46 | 55.46 | +0.12 (+0.22%) | 0 |
7 Dec 2020 | USD | 55.34 | 55.34 | 55.34 | 55.34 | 55.34 | -0.3 (-0.54%) | 0 |
4 Dec 2020 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.57 (+1.04%) | 0 |
3 Dec 2020 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.29 (+0.53%) | 0 |
2 Dec 2020 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | +0.02 (+0.04%) | 0 |
1 Dec 2020 | USD | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | +0.83 (+1.54%) | 0 |
30 Nov 2020 | USD | 53.93 | 53.93 | 53.93 | 53.93 | 53.93 | -0.55 (-1.01%) | 0 |
27 Nov 2020 | USD | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | +0.47 (+0.87%) | 0 |
25 Nov 2020 | USD | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.2 (-0.37%) | 0 |
24 Nov 2020 | USD | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | +0.57 (+1.06%) | 0 |
23 Nov 2020 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | -0.1 (-0.19%) | 0 |
20 Nov 2020 | USD | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | +0.14 (+0.26%) | 0 |
19 Nov 2020 | USD | 53.6 | 53.6 | 53.6 | 53.6 | 53.6 | +0.3 (+0.56%) | 0 |
18 Nov 2020 | USD | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | -0.08 (-0.15%) | 0 |
17 Nov 2020 | USD | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.26 (-0.48%) | 0 |
16 Nov 2020 | USD | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | +0.48 (+0.90%) | 0 |
13 Nov 2020 | USD | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | +0.73 (+1.39%) | 0 |
12 Nov 2020 | USD | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.49 (-0.93%) | 0 |
11 Nov 2020 | USD | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | +0.59 (+1.13%) | 0 |
10 Nov 2020 | USD | 52.33 | 52.33 | 52.33 | 52.33 | 52.33 | -0.35 (-0.66%) | 0 |