Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | +0.47 (+0.90%) | 0 |
6 Nov 2020 | USD | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | +0.26 (+0.50%) | 0 |
5 Nov 2020 | USD | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | +1.13 (+2.22%) | 0 |
4 Nov 2020 | USD | 50.82 | 50.82 | 50.82 | 50.82 | 50.82 | +1.22 (+2.46%) | 0 |
3 Nov 2020 | USD | 49.6 | 49.6 | 49.6 | 49.6 | 49.6 | +0.68 (+1.39%) | 0 |
2 Nov 2020 | USD | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.46 (+0.95%) | 0 |
30 Oct 2020 | USD | 48.46 | 48.46 | 48.46 | 48.46 | 48.46 | -0.85 (-1.72%) | 0 |
29 Oct 2020 | USD | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | +0.24 (+0.49%) | 0 |
28 Oct 2020 | USD | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | -1.22 (-2.43%) | 0 |
27 Oct 2020 | USD | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | -0.01 (-0.02%) | 0 |
26 Oct 2020 | USD | 50.3 | 50.3 | 50.3 | 50.3 | 50.3 | -0.87 (-1.70%) | 0 |
23 Oct 2020 | USD | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | +0.23 (+0.45%) | 0 |
22 Oct 2020 | USD | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.1 (-0.20%) | 0 |
21 Oct 2020 | USD | 51.04 | 51.04 | 51.04 | 51.04 | 51.04 | -0.26 (-0.51%) | 0 |
20 Oct 2020 | USD | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | +0.23 (+0.45%) | 0 |
19 Oct 2020 | USD | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.12 (-0.23%) | 0 |
16 Oct 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.29 (+0.57%) | 0 |
15 Oct 2020 | USD | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | -0.6 (-1.17%) | 0 |
14 Oct 2020 | USD | 51.5 | 51.5 | 51.5 | 51.5 | 51.5 | -0.34 (-0.66%) | 0 |
13 Oct 2020 | USD | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | -0.23 (-0.44%) | 0 |
12 Oct 2020 | USD | 52.07 | 52.07 | 52.07 | 52.07 | 52.07 | +0.45 (+0.87%) | 0 |
9 Oct 2020 | USD | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | +0.43 (+0.84%) | 0 |
8 Oct 2020 | USD | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | +0.41 (+0.81%) | 0 |
7 Oct 2020 | USD | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | +0.36 (+0.71%) | 0 |
6 Oct 2020 | USD | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.32 (-0.63%) | 0 |
5 Oct 2020 | USD | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | +0.65 (+1.30%) | 0 |
2 Oct 2020 | USD | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | -0.35 (-0.69%) | 0 |
1 Oct 2020 | USD | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | +0.39 (+0.78%) | 0 |
30 Sep 2020 | USD | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +0.25 (+0.50%) | 0 |
29 Sep 2020 | USD | 49.8 | 49.8 | 49.8 | 49.8 | 49.8 | -0.01 (-0.02%) | 0 |